Cookie Historical Data

COOKIE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0178
-0.18%
$ 12.57 million $ 2.78 million
Feb 19, 8 PM $ 0.0179
+0.07%
$ 12.6 million $ 2.82 million
Feb 19, 7 PM $ 0.0178
-0.64%
$ 12.59 million $ 2.82 million
Feb 19, 6 PM $ 0.018
+1.71%
$ 12.67 million $ 2.84 million
Feb 19, 5 PM $ 0.0176
-0.30%
$ 12.45 million $ 2.97 million
Feb 19, 4 PM $ 0.0177
-0.38%
$ 12.49 million $ 2.94 million
Feb 19, 3 PM $ 0.0178
-0.85%
$ 12.54 million $ 2.97 million
Feb 19, 2 PM $ 0.0179
+1.31%
$ 12.64 million $ 3.1 million
Feb 19, 1 PM $ 0.0177
-1.53%
$ 12.48 million $ 3.07 million
Feb 19, 12 PM $ 0.018
-0.11%
$ 12.67 million $ 3.01 million
Feb 19, 11 AM $ 0.018
-0.42%
$ 12.69 million $ 2.95 million
Feb 19, 10 AM $ 0.0181
+0.03%
$ 12.74 million $ 2.93 million
Feb 19, 9 AM $ 0.0181
-0.20%
$ 12.74 million $ 2.85 million
Feb 19, 8 AM $ 0.0181
-1.49%
$ 12.76 million $ 2.79 million
Feb 19, 7 AM $ 0.0184
-0.16%
$ 12.96 million $ 2.74 million
Feb 19, 6 AM $ 0.0184
+0.17%
$ 12.98 million $ 2.72 million
Feb 19, 5 AM $ 0.0184
+0.12%
$ 12.95 million $ 2.64 million
Feb 19, 4 AM $ 0.0183
+0.23%
$ 12.94 million $ 2.62 million
Feb 19, 3 AM $ 0.0183
+1.00%
$ 12.91 million $ 2.55 million
Feb 19, 2 AM $ 0.0181
-0.66%
$ 12.78 million $ 2.5 million
Feb 19, 1 AM $ 0.0182
+0.77%
$ 12.86 million $ 2.48 million
Feb 19, 12 AM $ 0.0181
-0.51%
$ 12.76 million $ 2.42 million
Feb 18, 11 PM $ 0.0182
+0.13%
$ 12.83 million $ 2.4 million
Feb 18, 10 PM $ 0.0182
-0.14%
$ 12.81 million $ 2.38 million
Feb 18, 9 PM $ 0.0182
-0.45%
$ 12.83 million $ 2.32 million
Feb 18, 8 PM $ 0.0183
+1.03%
$ 12.89 million $ 2.27 million
Feb 18, 7 PM $ 0.0181
-1.29%
$ 12.76 million $ 2.22 million
Feb 18, 6 PM $ 0.0183
-2.37%
$ 12.92 million $ 2.19 million
Feb 18, 5 PM $ 0.0188
+0.02%
$ 13.24 million $ 2 million
Feb 18, 4 PM $ 0.0188
-1.39%
$ 13.24 million $ 2.1 million
Feb 18, 3 PM $ 0.019
+0.75%
$ 13.42 million $ 2.06 million
Feb 18, 2 PM $ 0.0189
+0.78%
$ 13.32 million $ 2.17 million
Feb 18, 1 PM $ 0.0187
-1.34%
$ 13.22 million $ 2.19 million
Feb 18, 12 PM $ 0.019
-0.43%
$ 13.4 million $ 2.12 million
Feb 18, 11 AM $ 0.0191
+0.06%
$ 13.46 million $ 2.13 million
Feb 18, 10 AM $ 0.0191
-0.65%
$ 13.45 million $ 2.09 million
Feb 18, 9 AM $ 0.0192
-0.48%
$ 13.54 million $ 2.11 million
Feb 18, 8 AM $ 0.0193
-0.52%
$ 13.6 million $ 2.14 million
Feb 18, 7 AM $ 0.0194
+0.55%
$ 13.67 million $ 2.13 million
Feb 18, 6 AM $ 0.0193
-0.13%
$ 13.6 million $ 2.08 million
Feb 18, 5 AM $ 0.0193
-0.29%
$ 13.62 million $ 2.09 million
Feb 18, 4 AM $ 0.0194
-0.50%
$ 13.66 million $ 2.09 million
Feb 18, 3 AM $ 0.0195
+0.16%
$ 13.72 million $ 2.08 million
Feb 18, 2 AM $ 0.0194
+1.14%
$ 13.7 million $ 2.07 million
Feb 18, 1 AM $ 0.0192
-0.32%
$ 13.55 million $ 2.05 million
Feb 18, 12 AM $ 0.0193
-0.64%
$ 13.59 million $ 2.04 million
Feb 17, 11 PM $ 0.0194
-0.45%
$ 13.68 million $ 2.03 million
Feb 17, 10 PM $ 0.0195
-0.14%
$ 13.74 million $ 2 million
Feb 17, 9 PM $ 0.0195
-0.28%
$ 13.76 million $ 2.06 million
Feb 17, 8 PM $ 0.0196
-0.67%
$ 13.8 million $ 2.04 million