Cookie Historical Data

COOKIE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.02
-0.58%
$ 12.98 million $ 2.1 million
Feb 9, 5 PM $ 0.0201
+1.46%
$ 13.05 million $ 2.08 million
Feb 9, 4 PM $ 0.0199
+1.09%
$ 12.87 million $ 2.05 million
Feb 9, 3 PM $ 0.0196
+0.86%
$ 12.73 million $ 2.07 million
Feb 9, 2 PM $ 0.0195
+1.57%
$ 12.62 million $ 2.22 million
Feb 9, 1 PM $ 0.0192
-0.41%
$ 12.42 million $ 2.19 million
Feb 9, 12 PM $ 0.0193
+0.45%
$ 12.47 million $ 2.26 million
Feb 9, 11 AM $ 0.0192
+0.13%
$ 12.42 million $ 2.31 million
Feb 9, 10 AM $ 0.0191
-1.72%
$ 12.4 million $ 2.75 million
Feb 9, 9 AM $ 0.0195
-0.61%
$ 12.62 million $ 2.7 million
Feb 9, 8 AM $ 0.0196
-0.71%
$ 12.69 million $ 2.64 million
Feb 9, 7 AM $ 0.0197
-0.08%
$ 12.79 million $ 2.39 million
Feb 9, 6 AM $ 0.0197
-1.19%
$ 12.8 million $ 2.4 million
Feb 9, 5 AM $ 0.02
-0.10%
$ 12.95 million $ 2.37 million
Feb 9, 4 AM $ 0.02
-0.17%
$ 12.96 million $ 2.38 million
Feb 9, 3 AM $ 0.02
+0.92%
$ 12.98 million $ 2.39 million
Feb 9, 2 AM $ 0.0199
+0.15%
$ 12.87 million $ 2.39 million
Feb 9, 1 AM $ 0.0198
+0.60%
$ 12.85 million $ 2.37 million
Feb 9, 12 AM $ 0.0197
-0.16%
$ 12.77 million $ 2.32 million
Feb 8, 11 PM $ 0.0197
-0.22%
$ 12.81 million $ 2.29 million
Feb 8, 10 PM $ 0.0198
+0.36%
$ 12.82 million $ 2.23 million
Feb 8, 9 PM $ 0.0197
-0.75%
$ 12.77 million $ 2.25 million
Feb 8, 8 PM $ 0.0199
-0.86%
$ 12.87 million $ 2.26 million
Feb 8, 7 PM $ 0.02
+0.35%
$ 12.98 million $ 2.29 million
Feb 8, 6 PM $ 0.02
+0.75%
$ 12.94 million $ 2.27 million
Feb 8, 5 PM $ 0.0198
+0.08%
$ 12.84 million $ 2.25 million
Feb 8, 4 PM $ 0.0198
-2.03%
$ 12.83 million $ 2.21 million
Feb 8, 3 PM $ 0.0202
-1.45%
$ 13.09 million $ 2.36 million
Feb 8, 2 PM $ 0.0205
-0.05%
$ 13.29 million $ 2.39 million
Feb 8, 1 PM $ 0.0205
+0.32%
$ 13.29 million $ 2.41 million
Feb 8, 12 PM $ 0.0205
+0.78%
$ 13.25 million $ 2.34 million
Feb 8, 11 AM $ 0.0203
-0.21%
$ 13.15 million $ 2.27 million
Feb 8, 10 AM $ 0.0203
-1.07%
$ 13.18 million $ 1.74 million
Feb 8, 9 AM $ 0.0206
-0.43%
$ 13.32 million $ 1.72 million
Feb 8, 8 AM $ 0.0206
+0.93%
$ 13.38 million $ 1.65 million
Feb 8, 7 AM $ 0.0205
+0.00%
$ 13.25 million $ 1.62 million
Feb 8, 6 AM $ 0.0205
-0.07%
$ 13.25 million $ 1.65 million
Feb 8, 5 AM $ 0.0205
-0.31%
$ 13.26 million $ 1.65 million
Feb 8, 4 AM $ 0.0205
+0.04%
$ 13.3 million $ 1.62 million
Feb 8, 3 AM $ 0.0205
-0.68%
$ 13.3 million $ 1.62 million
Feb 8, 2 AM $ 0.0207
-0.75%
$ 13.39 million $ 1.62 million
Feb 8, 1 AM $ 0.0208
+0.26%
$ 13.49 million $ 1.64 million
Feb 8, 12 AM $ 0.0208
-0.94%
$ 13.45 million $ 1.66 million
Feb 7, 11 PM $ 0.021
+0.04%
$ 13.58 million $ 1.67 million
Feb 7, 10 PM $ 0.021
-0.03%
$ 13.58 million $ 1.68 million
Feb 7, 9 PM $ 0.021
-0.72%
$ 13.58 million $ 1.69 million
Feb 7, 8 PM $ 0.0211
+0.60%
$ 13.68 million $ 1.66 million
Feb 7, 7 PM $ 0.021
-0.57%
$ 13.6 million $ 1.66 million
Feb 7, 6 PM $ 0.0211
+1.14%
$ 13.68 million $ 1.67 million
Feb 7, 5 PM $ 0.0209
+0.20%
$ 13.52 million $ 1.71 million