Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.122
+3.15%
$ 52.55 million $ 12.3 million
Sep 6, 2025 $ 0.118
-0.71%
$ 50.96 million $ 8.6 million
Sep 5, 2025 $ 0.119
+5.43%
$ 51.32 million $ 18.73 million
Sep 4, 2025 $ 0.114
-5.76%
$ 48.67 million $ 11.63 million
Sep 3, 2025 $ 0.121
+3.00%
$ 52.17 million $ 10.7 million
Sep 2, 2025 $ 0.118
+4.34%
$ 50.84 million $ 13.12 million
Sep 1, 2025 $ 0.113
-7.14%
$ 48.76 million $ 16.67 million
Aug 31, 2025 $ 0.124
-1.84%
$ 52.58 million $ 7.74 million
Aug 30, 2025 $ 0.126
+0.45%
$ 54.63 million $ 9.11 million
Aug 29, 2025 $ 0.126
-6.64%
$ 54.19 million $ 15.46 million
Aug 28, 2025 $ 0.135
+3.54%
$ 58.02 million $ 11.21 million
Aug 27, 2025 $ 0.131
-4.65%
$ 56.06 million $ 20.73 million
Aug 26, 2025 $ 0.134
+8.39%
$ 59.39 million $ 14.14 million
Aug 25, 2025 $ 0.122
-11.89%
$ 53.11 million $ 19.58 million
Aug 24, 2025 $ 0.139
-2.55%
$ 59.76 million $ 21.43 million
Aug 23, 2025 $ 0.142
-2.51%
$ 61.26 million $ 12.65 million
Aug 22, 2025 $ 0.145
+10.25%
$ 62.19 million $ 22.92 million
Aug 21, 2025 $ 0.133
-3.74%
$ 56.03 million $ 8.14 million
Aug 20, 2025 $ 0.138
+7.31%
$ 58.59 million $ 11.67 million
Aug 19, 2025 $ 0.131
-5.47%
$ 54.84 million $ 15.47 million
Aug 18, 2025 $ 0.139
-4.72%
$ 56 million $ 15.41 million
Aug 17, 2025 $ 0.146
+2.11%
$ 58.79 million $ 13.55 million
Aug 16, 2025 $ 0.142
+0.37%
$ 57.58 million $ 8.27 million
Aug 15, 2025 $ 0.142
+1.58%
$ 57.36 million $ 13.94 million
Aug 14, 2025 $ 0.14
-11.41%
$ 56.46 million $ 30.5 million
Aug 13, 2025 $ 0.158
+1.63%
$ 63.74 million $ 15.59 million
Aug 12, 2025 $ 0.155
+5.98%
$ 62.72 million $ 18.15 million
Aug 11, 2025 $ 0.146
-12.04%
$ 59.18 million $ 28.38 million
Aug 10, 2025 $ 0.167
+6.64%
$ 67.28 million $ 23 million
Aug 9, 2025 $ 0.156
+3.56%
$ 63.09 million $ 13.92 million
Aug 8, 2025 $ 0.151
-0.21%
$ 60.93 million $ 10.5 million
Aug 7, 2025 $ 0.151
+6.65%
$ 61.05 million $ 19.61 million
Aug 6, 2025 $ 0.142
+2.51%
$ 57.24 million $ 10.41 million
Aug 5, 2025 $ 0.138
-8.10%
$ 55.84 million $ 14.45 million
Aug 4, 2025 $ 0.15
+7.70%
$ 60.76 million $ 11.42 million
Aug 3, 2025 $ 0.14
+4.59%
$ 56.42 million $ 8.63 million
Aug 2, 2025 $ 0.134
-2.68%
$ 54.12 million $ 10.72 million
Aug 1, 2025 $ 0.137
-6.94%
$ 55.83 million $ 20.74 million
Jul 31, 2025 $ 0.147
-7.01%
$ 59.29 million $ 11.4 million
Jul 30, 2025 $ 0.158
-2.02%
$ 63.75 million $ 16.28 million
Jul 29, 2025 $ 0.161
-2.33%
$ 65.06 million $ 16.19 million
Jul 28, 2025 $ 0.165
-10.60%
$ 66.61 million $ 20.73 million
Jul 27, 2025 $ 0.184
+4.28%
$ 74.51 million $ 14 million
Jul 26, 2025 $ 0.177
-0.80%
$ 71.46 million $ 10.56 million
Jul 25, 2025 $ 0.178
+2.22%
$ 72.03 million $ 16.21 million
Jul 24, 2025 $ 0.174
-7.32%
$ 70.46 million $ 28.9 million
Jul 23, 2025 $ 0.188
-15.44%
$ 76.02 million $ 33.79 million
Jul 22, 2025 $ 0.223
+1.99%
$ 89.93 million $ 33.26 million
Jul 21, 2025 $ 0.218
+4.82%
$ 88.17 million $ 29.26 million
Jul 20, 2025 $ 0.208
+6.47%
$ 84.12 million $ 31.94 million