Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0175
-0.52%
$ 13.03 million $ 2.86 million
May 5, 8 AM $ 0.0176
+0.81%
$ 13.1 million $ 2.92 million
May 5, 7 AM $ 0.0174
+0.47%
$ 13 million $ 2.85 million
May 5, 6 AM $ 0.0174
+0.09%
$ 12.94 million $ 2.86 million
May 5, 5 AM $ 0.0173
+1.18%
$ 12.92 million $ 2.87 million
May 5, 4 AM $ 0.0171
-0.68%
$ 12.77 million $ 2.81 million
May 5, 3 AM $ 0.0173
+0.62%
$ 12.86 million $ 2.76 million
May 5, 2 AM $ 0.0172
+0.46%
$ 12.78 million $ 2.7 million
May 5, 1 AM $ 0.0171
+1.18%
$ 12.72 million $ 2.62 million
May 5, 12 AM $ 0.0169
+1.34%
$ 12.57 million $ 2.64 million
May 4, 11 PM $ 0.0166
-0.19%
$ 12.41 million $ 2.57 million
May 4, 10 PM $ 0.0167
-0.96%
$ 12.43 million $ 2.56 million
May 4, 9 PM $ 0.0168
+1.07%
$ 12.55 million $ 2.56 million
May 4, 8 PM $ 0.0167
-1.13%
$ 12.42 million $ 2.54 million
May 4, 7 PM $ 0.0169
-0.63%
$ 12.56 million $ 2.55 million
May 4, 6 PM $ 0.017
+0.10%
$ 12.64 million $ 2.51 million
May 4, 5 PM $ 0.0169
-0.32%
$ 12.63 million $ 2.48 million
May 4, 4 PM $ 0.017
-0.73%
$ 12.67 million $ 2.49 million
May 4, 3 PM $ 0.0171
-0.75%
$ 12.76 million $ 2.49 million
May 4, 2 PM $ 0.0173
+2.13%
$ 12.86 million $ 2.59 million
May 4, 1 PM $ 0.0169
+0.83%
$ 12.59 million $ 2.58 million
May 4, 12 PM $ 0.0168
-0.14%
$ 12.48 million $ 2.36 million
May 4, 11 AM $ 0.0168
-0.66%
$ 12.5 million $ 2.37 million
May 4, 10 AM $ 0.0169
-2.33%
$ 12.58 million $ 2.41 million
May 4, 9 AM $ 0.0173
+2.63%
$ 12.88 million $ 2.24 million
May 4, 8 AM $ 0.0168
-0.60%
$ 12.55 million $ 2.17 million
May 4, 7 AM $ 0.017
+0.76%
$ 12.63 million $ 2.04 million
May 4, 6 AM $ 0.0168
-0.94%
$ 12.54 million $ 2.1 million
May 4, 5 AM $ 0.017
+1.09%
$ 12.66 million $ 2.06 million
May 4, 4 AM $ 0.0168
-0.20%
$ 12.52 million $ 1.91 million
May 4, 3 AM $ 0.0168
+0.52%
$ 12.54 million $ 1.86 million
May 4, 2 AM $ 0.0167
+1.36%
$ 12.48 million $ 1.85 million
May 4, 1 AM $ 0.0165
+1.02%
$ 12.31 million $ 1.86 million
May 4, 12 AM $ 0.0164
-0.33%
$ 12.19 million $ 1.85 million
May 3, 11 PM $ 0.0164
-0.30%
$ 12.23 million $ 1.87 million
May 3, 10 PM $ 0.0165
+0.50%
$ 12.26 million $ 1.87 million
May 3, 9 PM $ 0.0164
-0.97%
$ 12.2 million $ 1.86 million
May 3, 8 PM $ 0.0165
+0.35%
$ 12.32 million $ 1.91 million
May 3, 7 PM $ 0.0165
+0.11%
$ 12.28 million $ 1.99 million
May 3, 6 PM $ 0.0165
-0.01%
$ 12.27 million $ 2.02 million
May 3, 5 PM $ 0.0165
+0.02%
$ 12.27 million $ 2.11 million
May 3, 4 PM $ 0.0165
+0.56%
$ 12.27 million $ 2.07 million
May 3, 3 PM $ 0.0164
-1.10%
$ 12.2 million $ 2.14 million
May 3, 2 PM $ 0.0166
+0.59%
$ 12.33 million $ 2.23 million
May 3, 1 PM $ 0.0165
+0.40%
$ 12.26 million $ 2.19 million
May 3, 12 PM $ 0.0164
-0.06%
$ 12.21 million $ 2.19 million
May 3, 11 AM $ 0.0164
-0.03%
$ 12.22 million $ 2.22 million
May 3, 10 AM $ 0.0164
-0.49%
$ 12.22 million $ 2.16 million
May 3, 9 AM $ 0.0165
+0.51%
$ 12.28 million $ 2.12 million
May 3, 8 AM $ 0.0164
+0.74%
$ 12.22 million $ 2.09 million