Cookie Historical Data

COOKIE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0209
+0.20%
$ 13.52 million $ 1.71 million
Feb 7, 4 PM $ 0.0208
+0.74%
$ 13.49 million $ 1.75 million
Feb 7, 3 PM $ 0.0207
+0.53%
$ 14.21 million $ 1.6 million
Feb 7, 2 PM $ 0.0206
-1.00%
$ 14.15 million $ 1.69 million
Feb 7, 1 PM $ 0.0208
-0.53%
$ 14.29 million $ 1.73 million
Feb 7, 12 PM $ 0.0209
+2.09%
$ 14.37 million $ 1.77 million
Feb 7, 11 AM $ 0.0205
+0.11%
$ 14.09 million $ 1.75 million
Feb 7, 10 AM $ 0.0204
-0.32%
$ 14.06 million $ 1.77 million
Feb 7, 9 AM $ 0.0205
-0.18%
$ 14.1 million $ 1.84 million
Feb 7, 8 AM $ 0.0205
+0.62%
$ 14.13 million $ 1.88 million
Feb 7, 7 AM $ 0.0204
-2.01%
$ 14.04 million $ 1.89 million
Feb 7, 6 AM $ 0.0208
-1.59%
$ 14.35 million $ 1.85 million
Feb 7, 5 AM $ 0.0212
+0.33%
$ 14.56 million $ 1.86 million
Feb 7, 4 AM $ 0.0211
-0.12%
$ 14.51 million $ 1.88 million
Feb 7, 3 AM $ 0.0211
+0.37%
$ 14.53 million $ 1.87 million
Feb 7, 2 AM $ 0.0211
+1.03%
$ 14.48 million $ 1.91 million
Feb 7, 1 AM $ 0.0208
+0.27%
$ 14.33 million $ 2.01 million
Feb 7, 12 AM $ 0.0208
-0.83%
$ 14.29 million $ 2.14 million
Feb 6, 11 PM $ 0.0209
-0.66%
$ 14.41 million $ 2.94 million
Feb 6, 10 PM $ 0.0211
+0.82%
$ 14.51 million $ 3.07 million
Feb 6, 9 PM $ 0.0209
+0.30%
$ 14.39 million $ 3.14 million
Feb 6, 8 PM $ 0.0209
-0.74%
$ 14.35 million $ 3.37 million
Feb 6, 7 PM $ 0.021
+0.19%
$ 14.45 million $ 3.89 million
Feb 6, 6 PM $ 0.021
-1.82%
$ 14.43 million $ 4.07 million
Feb 6, 5 PM $ 0.0214
+1.13%
$ 14.69 million $ 4.14 million
Feb 6, 4 PM $ 0.0211
+2.02%
$ 14.53 million $ 4.42 million
Feb 6, 3 PM $ 0.0207
+0.43%
$ 14.24 million $ 4.64 million
Feb 6, 2 PM $ 0.0206
+1.65%
$ 14.18 million $ 5.54 million
Feb 6, 1 PM $ 0.0203
+1.58%
$ 13.95 million $ 5.51 million
Feb 6, 12 PM $ 0.02
+0.18%
$ 13.73 million $ 5.5 million
Feb 6, 11 AM $ 0.0199
+0.49%
$ 13.71 million $ 5.57 million
Feb 6, 10 AM $ 0.0198
+0.38%
$ 13.64 million $ 5.6 million
Feb 6, 9 AM $ 0.0198
+2.76%
$ 13.59 million $ 5.57 million
Feb 6, 8 AM $ 0.0192
-0.46%
$ 13.23 million $ 5.52 million
Feb 6, 7 AM $ 0.0193
-0.08%
$ 13.29 million $ 5.52 million
Feb 6, 6 AM $ 0.0193
-1.21%
$ 13.3 million $ 5.51 million
Feb 6, 5 AM $ 0.0196
+2.10%
$ 13.46 million $ 5.55 million
Feb 6, 4 AM $ 0.0192
+0.90%
$ 13.18 million $ 5.52 million
Feb 6, 3 AM $ 0.019
+0.93%
$ 13.06 million $ 5.55 million
Feb 6, 2 AM $ 0.0188
-1.59%
$ 12.95 million $ 5.52 million
Feb 6, 1 AM $ 0.0191
+2.14%
$ 13.15 million $ 5.41 million
Feb 6, 12 AM $ 0.0187
+0.97%
$ 12.88 million $ 5.21 million
Feb 5, 11 PM $ 0.0185
-2.39%
$ 12.76 million $ 4.32 million
Feb 5, 10 PM $ 0.019
+1.46%
$ 13.07 million $ 4.2 million
Feb 5, 9 PM $ 0.0187
-0.66%
$ 12.88 million $ 4.11 million
Feb 5, 8 PM $ 0.0188
-2.44%
$ 12.97 million $ 3.86 million
Feb 5, 7 PM $ 0.0193
-1.25%
$ 13.29 million $ 3.33 million
Feb 5, 6 PM $ 0.0196
-0.52%
$ 13.45 million $ 3.16 million
Feb 5, 5 PM $ 0.0197
-3.03%
$ 13.52 million $ 3.11 million
Feb 5, 4 PM $ 0.0203
-1.54%
$ 13.99 million $ 2.84 million