Cookie Historical Data

COOKIE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0197
-3.03%
$ 13.52 million $ 3.11 million
Feb 5, 4 PM $ 0.0203
-1.54%
$ 13.99 million $ 2.84 million
Feb 5, 3 PM $ 0.0206
-3.61%
$ 14.16 million $ 2.65 million
Feb 5, 2 PM $ 0.0214
+0.68%
$ 14.7 million $ 2.28 million
Feb 5, 1 PM $ 0.0212
-0.04%
$ 14.6 million $ 2.7 million
Feb 5, 12 PM $ 0.0212
-1.32%
$ 14.6 million $ 2.7 million
Feb 5, 11 AM $ 0.0215
+0.08%
$ 14.8 million $ 2.63 million
Feb 5, 10 AM $ 0.0215
-2.50%
$ 14.79 million $ 2.61 million
Feb 5, 9 AM $ 0.022
+0.22%
$ 15.16 million $ 2.55 million
Feb 5, 8 AM $ 0.022
+0.83%
$ 15.14 million $ 2.54 million
Feb 5, 7 AM $ 0.0218
+0.73%
$ 15.01 million $ 2.54 million
Feb 5, 6 AM $ 0.0217
-1.44%
$ 14.9 million $ 2.55 million
Feb 5, 5 AM $ 0.022
+0.11%
$ 15.11 million $ 2.53 million
Feb 5, 4 AM $ 0.0219
-0.46%
$ 15.1 million $ 2.57 million
Feb 5, 3 AM $ 0.0221
-0.39%
$ 15.17 million $ 2.52 million
Feb 5, 2 AM $ 0.0221
-0.35%
$ 15.23 million $ 2.57 million
Feb 5, 1 AM $ 0.0222
-0.13%
$ 15.28 million $ 2.59 million
Feb 5, 12 AM $ 0.0222
-0.27%
$ 15.3 million $ 2.61 million
Feb 4, 11 PM $ 0.0223
+0.68%
$ 15.36 million $ 2.61 million
Feb 4, 10 PM $ 0.0222
+0.18%
$ 15.24 million $ 2.6 million
Feb 4, 9 PM $ 0.0221
-0.82%
$ 15.21 million $ 2.6 million
Feb 4, 8 PM $ 0.0223
-0.56%
$ 15.34 million $ 2.61 million
Feb 4, 7 PM $ 0.0224
+1.27%
$ 15.43 million $ 2.73 million
Feb 4, 6 PM $ 0.0221
+1.35%
$ 15.26 million $ 2.77 million
Feb 4, 5 PM $ 0.0219
-0.82%
$ 15.04 million $ 2.79 million
Feb 4, 4 PM $ 0.022
+0.04%
$ 15.16 million $ 2.75 million
Feb 4, 3 PM $ 0.022
-0.06%
$ 15.15 million $ 2.66 million
Feb 4, 2 PM $ 0.022
-2.06%
$ 15.16 million $ 2.64 million
Feb 4, 1 PM $ 0.0225
-1.60%
$ 15.48 million $ 2.15 million
Feb 4, 12 PM $ 0.0229
-0.60%
$ 15.73 million $ 2.12 million
Feb 4, 11 AM $ 0.023
-0.47%
$ 15.83 million $ 2.15 million
Feb 4, 10 AM $ 0.0231
-0.11%
$ 15.9 million $ 2.11 million
Feb 4, 9 AM $ 0.0231
-1.06%
$ 15.92 million $ 2.12 million
Feb 4, 8 AM $ 0.0234
+0.02%
$ 16.09 million $ 2.13 million
Feb 4, 7 AM $ 0.0234
-0.16%
$ 16.09 million $ 2.12 million
Feb 4, 6 AM $ 0.0234
+0.45%
$ 16.11 million $ 2.12 million
Feb 4, 5 AM $ 0.0233
-0.76%
$ 16.02 million $ 2.1 million
Feb 4, 4 AM $ 0.0235
+0.08%
$ 16.16 million $ 2.08 million
Feb 4, 3 AM $ 0.0235
+1.11%
$ 16.15 million $ 2.08 million
Feb 4, 2 AM $ 0.0232
+0.04%
$ 15.97 million $ 2.03 million
Feb 4, 1 AM $ 0.0232
+0.85%
$ 15.96 million $ 2.03 million
Feb 4, 12 AM $ 0.023
+1.25%
$ 15.83 million $ 1.96 million
Feb 3, 11 PM $ 0.0227
-0.76%
$ 15.63 million $ 1.95 million
Feb 3, 10 PM $ 0.0229
-1.68%
$ 15.75 million $ 1.92 million
Feb 3, 9 PM $ 0.0233
-0.91%
$ 16.02 million $ 1.9 million
Feb 3, 8 PM $ 0.0235
+3.54%
$ 16.17 million $ 1.84 million
Feb 3, 7 PM $ 0.0227
+4.22%
$ 15.61 million $ 1.7 million
Feb 3, 6 PM $ 0.0218
-1.97%
$ 14.99 million $ 1.63 million
Feb 3, 5 PM $ 0.0222
-1.93%
$ 15.28 million $ 1.51 million
Feb 3, 4 PM $ 0.0227
-2.31%
$ 15.58 million $ 1.51 million