Cookie Historical Data

COOKIE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0228
-0.56%
$ 15.72 million $ 2.82 million
Feb 1, 3 PM $ 0.023
-2.35%
$ 15.81 million $ 2.91 million
Feb 1, 2 PM $ 0.0235
+0.46%
$ 16.19 million $ 3.11 million
Feb 1, 1 PM $ 0.0234
+0.32%
$ 16.11 million $ 3.44 million
Feb 1, 12 PM $ 0.0233
-0.29%
$ 16.06 million $ 3.47 million
Feb 1, 11 AM $ 0.0234
+0.95%
$ 16.11 million $ 3.49 million
Feb 1, 10 AM $ 0.0232
-1.68%
$ 15.98 million $ 3.49 million
Feb 1, 9 AM $ 0.0236
-0.11%
$ 16.23 million $ 3.49 million
Feb 1, 8 AM $ 0.0236
-0.26%
$ 16.25 million $ 3.51 million
Feb 1, 7 AM $ 0.0237
+0.36%
$ 16.29 million $ 3.6 million
Feb 1, 6 AM $ 0.0236
-1.24%
$ 16.23 million $ 3.6 million
Feb 1, 5 AM $ 0.0239
-0.26%
$ 16.43 million $ 3.6 million
Feb 1, 4 AM $ 0.024
+1.37%
$ 16.48 million $ 3.61 million
Feb 1, 3 AM $ 0.0236
+0.87%
$ 16.26 million $ 3.57 million
Feb 1, 2 AM $ 0.0234
+0.08%
$ 16.12 million $ 3.54 million
Feb 1, 1 AM $ 0.0234
-0.23%
$ 16.1 million $ 3.56 million
Feb 1, 12 AM $ 0.0235
+0.37%
$ 16.14 million $ 3.54 million
Jan 31, 11 PM $ 0.0234
+2.63%
$ 16.08 million $ 3.52 million
Jan 31, 10 PM $ 0.0228
-0.60%
$ 15.67 million $ 3.44 million
Jan 31, 9 PM $ 0.0229
+1.08%
$ 15.76 million $ 3.41 million
Jan 31, 8 PM $ 0.0227
-1.78%
$ 15.56 million $ 3.46 million
Jan 31, 7 PM $ 0.0231
+6.32%
$ 15.88 million $ 3.4 million
Jan 31, 6 PM $ 0.0217
-0.21%
$ 14.95 million $ 3.07 million
Jan 31, 5 PM $ 0.0218
-4.38%
$ 14.97 million $ 2.84 million
Jan 31, 4 PM $ 0.0227
-0.26%
$ 15.65 million $ 2.48 million
Jan 31, 3 PM $ 0.0228
-0.71%
$ 15.68 million $ 2.4 million
Jan 31, 2 PM $ 0.023
-4.63%
$ 15.79 million $ 2.45 million
Jan 31, 1 PM $ 0.0241
-0.61%
$ 16.56 million $ 2.12 million
Jan 31, 12 PM $ 0.0242
-0.06%
$ 16.66 million $ 2.19 million
Jan 31, 11 AM $ 0.0242
-0.82%
$ 16.67 million $ 2.38 million
Jan 31, 10 AM $ 0.0244
+0.13%
$ 16.81 million $ 2.46 million
Jan 31, 9 AM $ 0.0244
+0.78%
$ 16.78 million $ 2.45 million
Jan 31, 8 AM $ 0.0242
-1.25%
$ 16.65 million $ 2.43 million
Jan 31, 7 AM $ 0.0245
-1.00%
$ 16.87 million $ 2.36 million
Jan 31, 6 AM $ 0.0248
-1.13%
$ 17.04 million $ 2.41 million
Jan 31, 5 AM $ 0.025
-0.11%
$ 17.23 million $ 2.47 million
Jan 31, 4 AM $ 0.0251
-0.41%
$ 17.25 million $ 2.48 million
Jan 31, 3 AM $ 0.0252
-0.16%
$ 17.32 million $ 2.53 million
Jan 31, 2 AM $ 0.0252
-0.22%
$ 17.35 million $ 2.53 million
Jan 31, 1 AM $ 0.0253
-0.18%
$ 17.39 million $ 2.63 million
Jan 31, 12 AM $ 0.0253
-0.41%
$ 17.42 million $ 2.92 million
Jan 30, 11 PM $ 0.0254
-0.05%
$ 17.49 million $ 2.95 million
Jan 30, 10 PM $ 0.0254
+0.14%
$ 17.5 million $ 2.96 million
Jan 30, 9 PM $ 0.0254
+0.35%
$ 17.47 million $ 2.99 million
Jan 30, 8 PM $ 0.0253
-0.61%
$ 17.41 million $ 2.92 million
Jan 30, 7 PM $ 0.0255
-0.14%
$ 17.54 million $ 2.9 million
Jan 30, 6 PM $ 0.0255
+1.75%
$ 17.54 million $ 2.85 million
Jan 30, 5 PM $ 0.0251
+0.21%
$ 17.24 million $ 2.82 million
Jan 30, 4 PM $ 0.025
+0.01%
$ 17.22 million $ 2.87 million
Jan 30, 3 PM $ 0.025
+0.70%
$ 17.2 million $ 2.89 million