Cookie Historical Data

COOKIE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.025
+0.70%
$ 17.2 million $ 2.89 million
Jan 30, 2 PM $ 0.0248
+1.42%
$ 17.08 million $ 3.24 million
Jan 30, 1 PM $ 0.0245
+0.14%
$ 16.84 million $ 3.32 million
Jan 30, 12 PM $ 0.0244
-2.30%
$ 16.83 million $ 3.23 million
Jan 30, 11 AM $ 0.025
-0.36%
$ 17.31 million $ 3.03 million
Jan 30, 10 AM $ 0.0251
+0.85%
$ 17.26 million $ 3 million
Jan 30, 9 AM $ 0.0249
-0.67%
$ 17.12 million $ 2.98 million
Jan 30, 8 AM $ 0.0251
-0.29%
$ 17.23 million $ 2.97 million
Jan 30, 7 AM $ 0.0251
+1.06%
$ 17.29 million $ 2.97 million
Jan 30, 6 AM $ 0.0249
-1.47%
$ 17.1 million $ 2.91 million
Jan 30, 5 AM $ 0.0252
-0.34%
$ 17.36 million $ 2.83 million
Jan 30, 4 AM $ 0.0253
+0.74%
$ 17.42 million $ 2.8 million
Jan 30, 3 AM $ 0.0251
+0.18%
$ 17.29 million $ 2.82 million
Jan 30, 2 AM $ 0.0251
-1.50%
$ 17.26 million $ 3.04 million
Jan 30, 1 AM $ 0.0255
-1.34%
$ 17.52 million $ 3.04 million
Jan 30, 12 AM $ 0.0258
+0.25%
$ 17.76 million $ 2.82 million
Jan 29, 11 PM $ 0.0257
+0.07%
$ 17.7 million $ 2.83 million
Jan 29, 10 PM $ 0.0257
-0.30%
$ 17.7 million $ 2.84 million
Jan 29, 9 PM $ 0.0258
+0.54%
$ 17.75 million $ 2.83 million
Jan 29, 8 PM $ 0.0257
+0.62%
$ 17.66 million $ 2.86 million
Jan 29, 7 PM $ 0.0255
+0.84%
$ 17.56 million $ 2.88 million
Jan 29, 6 PM $ 0.0253
-1.84%
$ 17.39 million $ 2.82 million
Jan 29, 5 PM $ 0.0258
-0.89%
$ 17.72 million $ 2.75 million
Jan 29, 4 PM $ 0.026
+1.70%
$ 17.9 million $ 2.71 million
Jan 29, 3 PM $ 0.0256
-1.56%
$ 17.58 million $ 2.7 million
Jan 29, 2 PM $ 0.026
-2.75%
$ 17.88 million $ 2.48 million
Jan 29, 1 PM $ 0.0267
+0.95%
$ 18.38 million $ 2.4 million
Jan 29, 12 PM $ 0.0265
-0.02%
$ 18.21 million $ 2.4 million
Jan 29, 11 AM $ 0.0265
-0.55%
$ 18.21 million $ 2.47 million
Jan 29, 10 AM $ 0.0266
+0.12%
$ 18.32 million $ 2.47 million
Jan 29, 9 AM $ 0.0266
-0.07%
$ 18.28 million $ 2.52 million
Jan 29, 8 AM $ 0.0266
-0.35%
$ 18.29 million $ 2.54 million
Jan 29, 7 AM $ 0.0267
+0.13%
$ 18.38 million $ 2.54 million
Jan 29, 6 AM $ 0.0267
+0.60%
$ 18.36 million $ 2.53 million
Jan 29, 5 AM $ 0.0265
-0.60%
$ 18.26 million $ 2.51 million
Jan 29, 4 AM $ 0.0267
+0.25%
$ 18.36 million $ 2.51 million
Jan 29, 3 AM $ 0.0266
-1.63%
$ 18.31 million $ 2.49 million
Jan 29, 2 AM $ 0.0271
-2.48%
$ 18.62 million $ 2.26 million
Jan 29, 1 AM $ 0.0278
-0.69%
$ 19.09 million $ 2.18 million
Jan 29, 12 AM $ 0.0279
-1.20%
$ 19.22 million $ 2.12 million
Jan 28, 11 PM $ 0.0283
-0.65%
$ 19.46 million $ 2.09 million
Jan 28, 10 PM $ 0.0285
+0.89%
$ 19.58 million $ 2.05 million
Jan 28, 9 PM $ 0.0282
+0.25%
$ 19.43 million $ 2.07 million
Jan 28, 8 PM $ 0.0281
-0.83%
$ 19.36 million $ 2.02 million
Jan 28, 7 PM $ 0.0284
+0.59%
$ 19.52 million $ 1.97 million
Jan 28, 6 PM $ 0.0282
-0.63%
$ 19.41 million $ 1.95 million
Jan 28, 5 PM $ 0.0284
+0.66%
$ 19.53 million $ 1.95 million
Jan 28, 4 PM $ 0.0282
-0.45%
$ 19.4 million $ 1.98 million
Jan 28, 3 PM $ 0.0283
-0.92%
$ 19.49 million $ 2 million
Jan 28, 2 PM $ 0.0286
-0.53%
$ 19.67 million $ 2.04 million