Cookie Historical Data

COOKIE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0283
-0.92%
$ 19.49 million $ 2 million
Jan 28, 2 PM $ 0.0286
-0.53%
$ 19.67 million $ 2.04 million
Jan 28, 1 PM $ 0.0287
-0.30%
$ 19.77 million $ 2.01 million
Jan 28, 12 PM $ 0.0288
-0.69%
$ 19.81 million $ 2.12 million
Jan 28, 11 AM $ 0.029
+1.35%
$ 19.97 million $ 2.04 million
Jan 28, 10 AM $ 0.0286
+0.04%
$ 19.7 million $ 2.01 million
Jan 28, 9 AM $ 0.0286
+1.25%
$ 19.7 million $ 1.99 million
Jan 28, 8 AM $ 0.0283
+0.31%
$ 19.47 million $ 1.96 million
Jan 28, 7 AM $ 0.0282
-0.32%
$ 19.41 million $ 1.96 million
Jan 28, 6 AM $ 0.0283
+0.48%
$ 19.46 million $ 1.96 million
Jan 28, 5 AM $ 0.0281
+0.62%
$ 19.37 million $ 1.95 million
Jan 28, 4 AM $ 0.028
-0.32%
$ 19.25 million $ 1.94 million
Jan 28, 3 AM $ 0.0281
-0.45%
$ 19.31 million $ 1.89 million
Jan 28, 2 AM $ 0.0282
-0.57%
$ 19.39 million $ 1.88 million
Jan 28, 1 AM $ 0.0284
-0.39%
$ 19.51 million $ 1.66 million
Jan 28, 12 AM $ 0.0285
-0.36%
$ 19.58 million $ 1.69 million
Jan 27, 11 PM $ 0.0286
-0.17%
$ 19.65 million $ 1.69 million
Jan 27, 10 PM $ 0.0286
+0.64%
$ 19.69 million $ 1.72 million
Jan 27, 9 PM $ 0.0284
-0.60%
$ 19.55 million $ 1.69 million
Jan 27, 8 PM $ 0.0286
+0.80%
$ 19.68 million $ 1.7 million
Jan 27, 7 PM $ 0.0284
+0.26%
$ 19.52 million $ 1.69 million
Jan 27, 6 PM $ 0.0283
+1.76%
$ 19.46 million $ 1.71 million
Jan 27, 5 PM $ 0.0278
-1.97%
$ 19.11 million $ 1.7 million
Jan 27, 4 PM $ 0.0284
+0.76%
$ 19.52 million $ 1.64 million
Jan 27, 3 PM $ 0.0281
+1.49%
$ 19.36 million $ 1.59 million
Jan 27, 2 PM $ 0.0277
-0.25%
$ 19.07 million $ 1.69 million
Jan 27, 1 PM $ 0.0278
-0.19%
$ 19.13 million $ 1.74 million
Jan 27, 12 PM $ 0.0279
-0.91%
$ 19.16 million $ 1.64 million
Jan 27, 11 AM $ 0.0281
+0.64%
$ 19.34 million $ 1.63 million
Jan 27, 10 AM $ 0.0279
-0.50%
$ 19.2 million $ 1.58 million
Jan 27, 9 AM $ 0.0281
-0.58%
$ 19.32 million $ 1.54 million
Jan 27, 8 AM $ 0.0282
-0.14%
$ 19.43 million $ 1.7 million
Jan 27, 7 AM $ 0.0283
+0.35%
$ 19.46 million $ 1.67 million
Jan 27, 6 AM $ 0.0282
-0.52%
$ 19.39 million $ 1.67 million
Jan 27, 5 AM $ 0.0283
-0.34%
$ 19.49 million $ 1.67 million
Jan 27, 4 AM $ 0.0284
-0.16%
$ 19.56 million $ 1.67 million
Jan 27, 3 AM $ 0.0285
-0.47%
$ 19.59 million $ 1.68 million
Jan 27, 2 AM $ 0.0286
-0.19%
$ 19.68 million $ 1.68 million
Jan 27, 1 AM $ 0.0287
+0.43%
$ 19.72 million $ 1.69 million
Jan 27, 12 AM $ 0.0285
+0.02%
$ 19.63 million $ 1.7 million
Jan 26, 11 PM $ 0.0285
+0.16%
$ 19.63 million $ 1.72 million
Jan 26, 10 PM $ 0.0285
-0.35%
$ 19.6 million $ 1.73 million
Jan 26, 9 PM $ 0.0286
+1.44%
$ 19.7 million $ 1.75 million
Jan 26, 8 PM $ 0.0282
+0.00%
$ 19.4 million $ 1.79 million
Jan 26, 7 PM $ 0.0282
-0.59%
$ 19.4 million $ 1.9 million
Jan 26, 6 PM $ 0.0284
+0.31%
$ 19.51 million $ 2.05 million
Jan 26, 5 PM $ 0.0283
-0.29%
$ 19.43 million $ 2.14 million
Jan 26, 4 PM $ 0.0284
+0.95%
$ 19.53 million $ 2.15 million
Jan 26, 3 PM $ 0.0281
+0.34%
$ 19.32 million $ 2.39 million
Jan 26, 2 PM $ 0.028
+0.38%
$ 19.23 million $ 2.61 million