Cookie Historical Data

COOKIE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.028
+0.38%
$ 19.23 million $ 2.61 million
Jan 26, 1 PM $ 0.0279
+0.22%
$ 19.19 million $ 2.57 million
Jan 26, 12 PM $ 0.0278
+0.02%
$ 19.15 million $ 2.62 million
Jan 26, 11 AM $ 0.0278
-0.10%
$ 19.14 million $ 2.68 million
Jan 26, 10 AM $ 0.0279
+0.59%
$ 19.16 million $ 2.7 million
Jan 26, 9 AM $ 0.0277
-0.60%
$ 19.05 million $ 2.76 million
Jan 26, 8 AM $ 0.0279
-0.12%
$ 19.16 million $ 3.04 million
Jan 26, 7 AM $ 0.0279
+0.05%
$ 19.19 million $ 3.04 million
Jan 26, 6 AM $ 0.0279
+0.11%
$ 19.18 million $ 3.06 million
Jan 26, 5 AM $ 0.0278
-0.41%
$ 19.16 million $ 3.09 million
Jan 26, 4 AM $ 0.028
+1.67%
$ 19.24 million $ 3.21 million
Jan 26, 3 AM $ 0.0275
-0.86%
$ 18.92 million $ 3.25 million
Jan 26, 2 AM $ 0.0277
-0.24%
$ 19.08 million $ 3.32 million
Jan 26, 1 AM $ 0.0278
+1.33%
$ 19.16 million $ 3.41 million
Jan 26, 12 AM $ 0.0274
+0.80%
$ 18.88 million $ 3.39 million
Jan 25, 11 PM $ 0.0272
+0.86%
$ 18.72 million $ 3.46 million
Jan 25, 10 PM $ 0.027
-0.79%
$ 18.56 million $ 3.48 million
Jan 25, 9 PM $ 0.0272
+1.17%
$ 18.71 million $ 3.54 million
Jan 25, 8 PM $ 0.0269
+0.21%
$ 18.49 million $ 3.48 million
Jan 25, 7 PM $ 0.0268
-2.08%
$ 18.46 million $ 3.39 million
Jan 25, 6 PM $ 0.0274
-1.58%
$ 18.85 million $ 3.2 million
Jan 25, 5 PM $ 0.0278
-0.42%
$ 19.15 million $ 3.12 million
Jan 25, 4 PM $ 0.028
-2.72%
$ 19.23 million $ 3.11 million
Jan 25, 3 PM $ 0.0287
-0.23%
$ 19.78 million $ 2.84 million
Jan 25, 2 PM $ 0.0288
-0.86%
$ 19.82 million $ 3.02 million
Jan 25, 1 PM $ 0.0291
+0.43%
$ 19.99 million $ 3 million
Jan 25, 12 PM $ 0.0289
-1.11%
$ 19.89 million $ 2.93 million
Jan 25, 11 AM $ 0.0293
-0.41%
$ 20.13 million $ 2.88 million
Jan 25, 10 AM $ 0.0294
+0.20%
$ 20.22 million $ 2.86 million
Jan 25, 9 AM $ 0.0293
+2.66%
$ 20.17 million $ 2.83 million
Jan 25, 8 AM $ 0.0286
-0.87%
$ 19.67 million $ 2.5 million
Jan 25, 7 AM $ 0.0288
+0.32%
$ 19.81 million $ 2.42 million
Jan 25, 6 AM $ 0.0287
-0.36%
$ 19.76 million $ 2.4 million
Jan 25, 5 AM $ 0.0288
-0.37%
$ 19.82 million $ 2.37 million
Jan 25, 4 AM $ 0.0289
-0.91%
$ 19.9 million $ 2.29 million
Jan 25, 3 AM $ 0.0292
-0.31%
$ 20.08 million $ 2.24 million
Jan 25, 2 AM $ 0.0293
-0.08%
$ 20.15 million $ 2.17 million
Jan 25, 1 AM $ 0.0293
-0.32%
$ 20.16 million $ 2.06 million
Jan 25, 12 AM $ 0.0294
+0.13%
$ 20.23 million $ 2.03 million
Jan 24, 11 PM $ 0.0294
+0.99%
$ 20.2 million $ 1.99 million
Jan 24, 10 PM $ 0.0291
+1.27%
$ 20 million $ 2.03 million
Jan 24, 9 PM $ 0.0287
-0.24%
$ 19.75 million $ 1.94 million
Jan 24, 8 PM $ 0.0288
+0.79%
$ 19.8 million $ 1.96 million
Jan 24, 7 PM $ 0.0286
+0.26%
$ 19.65 million $ 1.96 million
Jan 24, 6 PM $ 0.0285
-0.60%
$ 19.6 million $ 2.05 million
Jan 24, 5 PM $ 0.0287
+0.71%
$ 19.71 million $ 2.05 million
Jan 24, 4 PM $ 0.0285
+0.04%
$ 19.58 million $ 2.08 million
Jan 24, 3 PM $ 0.0284
-0.83%
$ 18.43 million $ 2.04 million
Jan 24, 2 PM $ 0.0287
-0.27%
$ 18.58 million $ 2.41 million
Jan 24, 1 PM $ 0.0288
-0.19%
$ 18.64 million $ 2.72 million