Cookie Historical Data

COOKIE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0293
-0.75%
$ 19.01 million $ 2.97 million
Jan 22, 12 PM $ 0.0296
-0.19%
$ 19.15 million $ 2.94 million
Jan 22, 11 AM $ 0.0296
-0.36%
$ 19.19 million $ 3.06 million
Jan 22, 10 AM $ 0.0297
-1.01%
$ 19.26 million $ 3.09 million
Jan 22, 9 AM $ 0.03
-0.13%
$ 19.46 million $ 3.12 million
Jan 22, 8 AM $ 0.0301
-0.27%
$ 19.48 million $ 3 million
Jan 22, 7 AM $ 0.0301
-0.74%
$ 19.53 million $ 3.05 million
Jan 22, 6 AM $ 0.0304
-0.22%
$ 19.68 million $ 3.11 million
Jan 22, 5 AM $ 0.0304
-0.43%
$ 19.72 million $ 3.19 million
Jan 22, 4 AM $ 0.0306
+0.69%
$ 19.81 million $ 3.23 million
Jan 22, 3 AM $ 0.0304
-0.37%
$ 19.66 million $ 3.21 million
Jan 22, 2 AM $ 0.0305
-0.28%
$ 19.74 million $ 3.25 million
Jan 22, 1 AM $ 0.0306
+0.63%
$ 19.8 million $ 3.31 million
Jan 22, 12 AM $ 0.0304
+1.21%
$ 19.69 million $ 3.42 million
Jan 21, 11 PM $ 0.03
-1.37%
$ 19.44 million $ 3.63 million
Jan 21, 10 PM $ 0.0304
-0.63%
$ 19.71 million $ 3.67 million
Jan 21, 9 PM $ 0.0306
-0.35%
$ 19.83 million $ 3.91 million
Jan 21, 8 PM $ 0.0307
-0.40%
$ 19.9 million $ 3.94 million
Jan 21, 7 PM $ 0.0309
+4.55%
$ 19.99 million $ 3.97 million
Jan 21, 6 PM $ 0.0295
+0.95%
$ 19.12 million $ 3.95 million
Jan 21, 5 PM $ 0.0292
-0.10%
$ 18.94 million $ 4 million
Jan 21, 4 PM $ 0.0293
-4.46%
$ 19 million $ 4.05 million
Jan 21, 3 PM $ 0.0306
+0.34%
$ 19.85 million $ 3.98 million
Jan 21, 2 PM $ 0.0305
+3.08%
$ 19.78 million $ 4.26 million
Jan 21, 1 PM $ 0.0296
-0.87%
$ 19.21 million $ 4.28 million
Jan 21, 12 PM $ 0.0299
-0.62%
$ 19.35 million $ 4.42 million
Jan 21, 11 AM $ 0.0301
-0.60%
$ 19.54 million $ 4.35 million
Jan 21, 10 AM $ 0.0303
-1.26%
$ 19.61 million $ 4.49 million
Jan 21, 9 AM $ 0.0307
+0.30%
$ 19.86 million $ 4.49 million
Jan 21, 8 AM $ 0.0306
+1.08%
$ 19.8 million $ 4.51 million
Jan 21, 7 AM $ 0.0302
-0.36%
$ 19.57 million $ 4.6 million
Jan 21, 6 AM $ 0.0303
+0.02%
$ 19.66 million $ 4.72 million
Jan 21, 5 AM $ 0.0303
+0.03%
$ 19.66 million $ 4.84 million
Jan 21, 4 AM $ 0.0303
+1.28%
$ 19.65 million $ 4.84 million
Jan 21, 3 AM $ 0.0299
+0.77%
$ 19.41 million $ 4.84 million
Jan 21, 2 AM $ 0.0297
+0.40%
$ 19.26 million $ 4.82 million
Jan 21, 1 AM $ 0.0296
+0.20%
$ 19.18 million $ 4.9 million
Jan 21, 12 AM $ 0.0295
+2.12%
$ 19.13 million $ 4.99 million
Jan 20, 11 PM $ 0.0289
-0.63%
$ 18.74 million $ 4.81 million
Jan 20, 10 PM $ 0.0291
-0.40%
$ 18.85 million $ 4.8 million
Jan 20, 9 PM $ 0.0292
-1.05%
$ 18.95 million $ 4.65 million
Jan 20, 8 PM $ 0.0295
+0.42%
$ 19.14 million $ 4.63 million
Jan 20, 7 PM $ 0.0294
+0.75%
$ 19.06 million $ 4.59 million
Jan 20, 6 PM $ 0.0292
-0.59%
$ 18.91 million $ 4.44 million
Jan 20, 5 PM $ 0.0294
-0.28%
$ 19.03 million $ 4.34 million
Jan 20, 4 PM $ 0.0294
-1.01%
$ 19.07 million $ 4.23 million
Jan 20, 3 PM $ 0.0297
-1.53%
$ 19.28 million $ 4.2 million
Jan 20, 2 PM $ 0.0302
+1.90%
$ 19.57 million $ 4.26 million
Jan 20, 1 PM $ 0.0296
-1.40%
$ 19.21 million $ 4 million
Jan 20, 12 PM $ 0.0301
+0.22%
$ 19.48 million $ 3.95 million