Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.196
+1.77%
$ 79.01 million $ 13.74 million
Jul 18, 2025 $ 0.192
-2.68%
$ 77.64 million $ 36.78 million
Jul 17, 2025 $ 0.197
+3.67%
$ 79.78 million $ 44.44 million
Jul 16, 2025 $ 0.19
-2.04%
$ 76.95 million $ 26.28 million
Jul 15, 2025 $ 0.194
+4.87%
$ 78.56 million $ 24.8 million
Jul 14, 2025 $ 0.185
-1.68%
$ 74.91 million $ 30.52 million
Jul 13, 2025 $ 0.189
+2.25%
$ 76.19 million $ 22.99 million
Jul 12, 2025 $ 0.184
-3.34%
$ 74.51 million $ 22.71 million
Jul 11, 2025 $ 0.191
-4.58%
$ 77.08 million $ 39.91 million
Jul 10, 2025 $ 0.191
+13.68%
$ 77.77 million $ 42.84 million
Jul 9, 2025 $ 0.168
+6.11%
$ 67.91 million $ 17.55 million
Jul 8, 2025 $ 0.158
-0.53%
$ 64 million $ 11.31 million
Jul 7, 2025 $ 0.159
-2.89%
$ 64.34 million $ 10.68 million
Jul 6, 2025 $ 0.164
+2.58%
$ 66.26 million $ 9.67 million
Jul 5, 2025 $ 0.16
-1.30%
$ 64.59 million $ 12.53 million
Jul 4, 2025 $ 0.162
-6.74%
$ 65.44 million $ 16.78 million
Jul 3, 2025 $ 0.174
-2.14%
$ 70.17 million $ 18.62 million
Jul 2, 2025 $ 0.177
+14.42%
$ 71.69 million $ 20.32 million
Jul 1, 2025 $ 0.155
-8.58%
$ 62.66 million $ 18.82 million
Jun 30, 2025 $ 0.17
-6.95%
$ 68.66 million $ 17.14 million
Jun 29, 2025 $ 0.183
+6.08%
$ 73.79 million $ 15.37 million
Jun 28, 2025 $ 0.172
+4.52%
$ 69.55 million $ 11.96 million
Jun 27, 2025 $ 0.165
+0.93%
$ 66.54 million $ 12.71 million
Jun 26, 2025 $ 0.163
-3.27%
$ 65.93 million $ 19.79 million
Jun 25, 2025 $ 0.169
-6.20%
$ 68.74 million $ 20.89 million
Jun 24, 2025 $ 0.18
-1.12%
$ 73.28 million $ 21.27 million
Jun 23, 2025 $ 0.182
+18.79%
$ 74.23 million $ 31.43 million
Jun 22, 2025 $ 0.153
-6.36%
$ 62.49 million $ 24.62 million
Jun 21, 2025 $ 0.163
-6.44%
$ 66.77 million $ 16.97 million
Jun 20, 2025 $ 0.175
-3.65%
$ 71.36 million $ 21.92 million
Jun 19, 2025 $ 0.181
-3.68%
$ 74.08 million $ 17.34 million
Jun 18, 2025 $ 0.188
+1.03%
$ 76.91 million $ 26.54 million
Jun 17, 2025 $ 0.186
-6.43%
$ 76.32 million $ 29.01 million
Jun 16, 2025 $ 0.199
+3.64%
$ 81.7 million $ 36.17 million
Jun 15, 2025 $ 0.192
+1.67%
$ 78.85 million $ 19.42 million
Jun 14, 2025 $ 0.189
-8.19%
$ 77.63 million $ 22.54 million
Jun 13, 2025 $ 0.206
+2.14%
$ 85.16 million $ 45.42 million
Jun 12, 2025 $ 0.201
-14.88%
$ 83.47 million $ 37.82 million
Jun 11, 2025 $ 0.237
-6.50%
$ 98.09 million $ 37.37 million
Jun 10, 2025 $ 0.253
-1.23%
$ 104.91 million $ 35.83 million
Jun 9, 2025 $ 0.256
+16.90%
$ 106.22 million $ 66.14 million
Jun 8, 2025 $ 0.219
+1.47%
$ 90.89 million $ 19.29 million
Jun 7, 2025 $ 0.216
+5.11%
$ 89.57 million $ 20.22 million
Jun 6, 2025 $ 0.206
-0.90%
$ 85.25 million $ 18.84 million
Jun 5, 2025 $ 0.207
-6.28%
$ 86.02 million $ 26.29 million
Jun 4, 2025 $ 0.221
-4.73%
$ 84.56 million $ 20.74 million
Jun 3, 2025 $ 0.232
-6.02%
$ 88.77 million $ 44.37 million
Jun 2, 2025 $ 0.247
-2.62%
$ 94.51 million $ 61.45 million
Jun 1, 2025 $ 0.254
+13.85%
$ 97.06 million $ 43.77 million
May 31, 2025 $ 0.223
+1.59%
$ 85.24 million $ 53.64 million