Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0164
+0.74%
$ 12.22 million $ 2.09 million
May 3, 7 AM $ 0.0163
-0.50%
$ 12.13 million $ 2.04 million
May 3, 6 AM $ 0.0164
+0.56%
$ 12.19 million $ 2.08 million
May 3, 5 AM $ 0.0163
+0.24%
$ 12.12 million $ 2.06 million
May 3, 4 AM $ 0.0162
-0.12%
$ 12.1 million $ 2.09 million
May 3, 3 AM $ 0.0163
+0.13%
$ 12.11 million $ 2.14 million
May 3, 2 AM $ 0.0162
-0.55%
$ 12.09 million $ 2.15 million
May 3, 1 AM $ 0.0163
-1.36%
$ 12.16 million $ 2.16 million
May 3, 12 AM $ 0.0165
-0.24%
$ 12.33 million $ 2.09 million
May 2, 11 PM $ 0.0166
-0.45%
$ 12.36 million $ 2.09 million
May 2, 10 PM $ 0.0167
-0.12%
$ 12.41 million $ 2.13 million
May 2, 9 PM $ 0.0167
+0.05%
$ 12.43 million $ 2.15 million
May 2, 8 PM $ 0.0167
-0.82%
$ 12.42 million $ 2.14 million
May 2, 7 PM $ 0.0168
-0.43%
$ 12.53 million $ 2.1 million
May 2, 6 PM $ 0.0169
+0.07%
$ 12.58 million $ 2.05 million
May 2, 5 PM $ 0.0169
+0.48%
$ 12.57 million $ 1.97 million
May 2, 4 PM $ 0.0168
+0.90%
$ 12.51 million $ 1.97 million
May 2, 3 PM $ 0.0166
+1.37%
$ 12.4 million $ 1.93 million
May 2, 2 PM $ 0.0164
+1.07%
$ 12.23 million $ 1.95 million
May 2, 1 PM $ 0.0162
+0.78%
$ 12.1 million $ 1.94 million
May 2, 12 PM $ 0.0161
-0.62%
$ 12.01 million $ 1.97 million
May 2, 11 AM $ 0.0162
-0.98%
$ 12.08 million $ 1.92 million
May 2, 10 AM $ 0.0164
+0.17%
$ 12.2 million $ 1.99 million
May 2, 9 AM $ 0.0164
+0.19%
$ 12.18 million $ 2.07 million
May 2, 8 AM $ 0.0163
+0.11%
$ 12.16 million $ 2.08 million
May 2, 7 AM $ 0.0163
+0.20%
$ 12.15 million $ 2.13 million
May 2, 6 AM $ 0.0163
-0.40%
$ 12.12 million $ 2.13 million
May 2, 5 AM $ 0.0163
+0.62%
$ 12.17 million $ 2.13 million
May 2, 4 AM $ 0.0162
-0.88%
$ 12.1 million $ 2.14 million
May 2, 3 AM $ 0.0164
+0.40%
$ 12.2 million $ 2.11 million
May 2, 2 AM $ 0.0163
-0.06%
$ 12.16 million $ 2.14 million
May 2, 1 AM $ 0.0163
-0.11%
$ 12.16 million $ 2.14 million
May 2, 12 AM $ 0.0163
+0.87%
$ 12.18 million $ 2.19 million
May 1, 11 PM $ 0.0162
+0.55%
$ 12.07 million $ 2.13 million
May 1, 10 PM $ 0.0161
-0.94%
$ 12.01 million $ 2.07 million
May 1, 9 PM $ 0.0163
+0.60%
$ 12.12 million $ 2.08 million
May 1, 8 PM $ 0.0162
-1.42%
$ 12.05 million $ 2.07 million
May 1, 7 PM $ 0.0164
+0.08%
$ 12.22 million $ 2.03 million
May 1, 6 PM $ 0.0164
+0.30%
$ 12.21 million $ 2.02 million
May 1, 5 PM $ 0.0163
-0.59%
$ 12.17 million $ 2.09 million
May 1, 4 PM $ 0.0164
+0.08%
$ 12.25 million $ 2.08 million
May 1, 3 PM $ 0.0164
-0.17%
$ 12.24 million $ 2.09 million
May 1, 2 PM $ 0.0165
-0.17%
$ 12.26 million $ 2.17 million
May 1, 1 PM $ 0.0165
+0.71%
$ 12.28 million $ 2.23 million
May 1, 12 PM $ 0.0164
+0.71%
$ 12.19 million $ 2.27 million
May 1, 11 AM $ 0.0162
+0.46%
$ 12.11 million $ 2.36 million
May 1, 10 AM $ 0.0162
+0.03%
$ 12.05 million $ 2.53 million
May 1, 9 AM $ 0.0162
-0.53%
$ 12.05 million $ 2.73 million
May 1, 8 AM $ 0.0163
+1.47%
$ 12.11 million $ 3.06 million
May 1, 7 AM $ 0.016
-0.26%
$ 11.94 million $ 3.14 million