Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.017
-0.03%
$ 12.9 million $ 5.17 million
2:31 PM $ 0.017
-0.23%
$ 12.9 million $ 5.16 million
2:30 PM $ 0.0171
+0.04%
$ 12.9 million $ 5.15 million
2:29 PM $ 0.0171
-0.46%
$ 12.9 million $ 5.14 million
2:28 PM $ 0.0172
+0.22%
$ 12.9 million $ 5.14 million
2:27 PM $ 0.0171
-0.06%
$ 12.9 million $ 5.14 million
2:26 PM $ 0.0171
-0.06%
$ 12.9 million $ 5.15 million
2:25 PM $ 0.0171
-0.41%
$ 12.9 million $ 5.14 million
2:24 PM $ 0.0172
-0.28%
$ 12.99 million $ 5.11 million
2:23 PM $ 0.0173
-0.06%
$ 12.99 million $ 5.1 million
2:22 PM $ 0.0173
-0.06%
$ 12.99 million $ 5.1 million
2:21 PM $ 0.0173
-0.23%
$ 12.99 million $ 5.09 million
2:20 PM $ 0.0173
-0.13%
$ 12.99 million $ 5.09 million
2:19 PM $ 0.0173
+0.05%
$ 13.09 million $ 5.09 million
2:18 PM $ 0.0173
+0.01%
$ 13.09 million $ 5.09 million
2:17 PM $ 0.0173
+0.01%
$ 13.09 million $ 5.09 million
2:16 PM $ 0.0173
+0.00%
$ 13.09 million $ 5.08 million
2:15 PM $ 0.0173
-0.06%
$ 13.09 million $ 5.08 million
2:14 PM $ 0.0173
+0.02%
$ 13.06 million $ 5.08 million
2:13 PM $ 0.0173
+0.51%
$ 13.06 million $ 5.08 million
2:12 PM $ 0.0172
-0.14%
$ 13.06 million $ 5.08 million
2:11 PM $ 0.0172
+0.01%
$ 13.06 million $ 5.08 million
2:10 PM $ 0.0172
+0.16%
$ 13.06 million $ 5.07 million
2:09 PM $ 0.0172
+0.27%
$ 12.99 million $ 5.07 million
2:08 PM $ 0.0172
+0.31%
$ 12.99 million $ 5.06 million
2:07 PM $ 0.0171
-0.19%
$ 12.99 million $ 5.07 million
2:06 PM $ 0.0171
+0.01%
$ 12.99 million $ 5.07 million
2:05 PM $ 0.0171
-0.01%
$ 12.99 million $ 5.06 million
2:04 PM $ 0.0171
-0.25%
$ 12.91 million $ 5.04 million
2:03 PM $ 0.0171
+0.00%
$ 12.91 million $ 5.04 million
2:02 PM $ 0.0171
+0.30%
$ 12.91 million $ 5.04 million
2:01 PM $ 0.0171
-0.01%
$ 12.91 million $ 5.03 million
2:00 PM $ 0.0171
-0.80%
$ 12.91 million $ 5.03 million
1:59 PM $ 0.0172
+0.03%
$ 13.01 million $ 5.03 million
1:58 PM $ 0.0172
-0.07%
$ 13.01 million $ 5.03 million
1:57 PM $ 0.0172
-0.33%
$ 13.01 million $ 5.03 million
1:56 PM $ 0.0173
-0.03%
$ 13.01 million $ 5.02 million
1:55 PM $ 0.0173
-0.40%
$ 13.01 million $ 5.02 million
1:54 PM $ 0.0174
+0.32%
$ 13.12 million $ 5 million
1:53 PM $ 0.0173
+0.38%
$ 13.12 million $ 4.99 million
1:52 PM $ 0.0173
+0.19%
$ 13.12 million $ 4.99 million
1:51 PM $ 0.0172
-1.06%
$ 13.12 million $ 4.94 million
1:50 PM $ 0.0174
-0.11%
$ 13.12 million $ 4.94 million
1:49 PM $ 0.0174
+0.00%
$ 13.16 million $ 4.93 million
1:48 PM $ 0.0174
+0.23%
$ 13.16 million $ 4.93 million
1:47 PM $ 0.0174
+0.01%
$ 13.16 million $ 4.93 million
1:46 PM $ 0.0174
+0.06%
$ 13.16 million $ 4.92 million
1:45 PM $ 0.0174
-0.13%
$ 13.16 million $ 4.92 million
1:44 PM $ 0.0174
-0.27%
$ 13.14 million $ 4.9 million
1:43 PM $ 0.0174
+0.00%
$ 13.14 million $ 4.88 million