Cookie Historical Data

COOKIE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0469
+1.17%
$ 20.2 million $ 7.23 million
Jan 14, 8 AM $ 0.0464
-0.16%
$ 20.03 million $ 7.07 million
Jan 14, 7 AM $ 0.0465
+0.50%
$ 19.93 million $ 6.91 million
Jan 14, 6 AM $ 0.0462
-0.46%
$ 19.9 million $ 6.88 million
Jan 14, 5 AM $ 0.0465
-0.87%
$ 20 million $ 6.75 million
Jan 14, 4 AM $ 0.0469
-1.83%
$ 20.16 million $ 6.68 million
Jan 14, 3 AM $ 0.0477
+0.07%
$ 20.52 million $ 6.53 million
Jan 14, 2 AM $ 0.0477
-0.75%
$ 20.53 million $ 6.42 million
Jan 14, 1 AM $ 0.0481
-0.32%
$ 20.69 million $ 6.33 million
Jan 14, 12 AM $ 0.0482
-1.23%
$ 20.75 million $ 6.11 million
Jan 13, 11 PM $ 0.0488
-0.52%
$ 21.02 million $ 4.58 million
Jan 13, 10 PM $ 0.0491
+4.54%
$ 21.05 million $ 4.19 million
Jan 13, 9 PM $ 0.0469
+3.28%
$ 20.22 million $ 3.52 million
Jan 13, 8 PM $ 0.0455
+0.73%
$ 19.57 million $ 3.26 million
Jan 13, 7 PM $ 0.0451
+1.22%
$ 19.42 million $ 2.51 million
Jan 13, 6 PM $ 0.0446
+0.34%
$ 19.18 million $ 2.51 million
Jan 13, 5 PM $ 0.0444
+0.14%
$ 19.12 million $ 2.39 million
Jan 13, 4 PM $ 0.0444
+1.26%
$ 19.09 million $ 2.31 million
Jan 13, 3 PM $ 0.0438
+1.58%
$ 18.85 million $ 2.17 million
Jan 13, 2 PM $ 0.0431
+0.85%
$ 18.56 million $ 2.03 million
Jan 13, 1 PM $ 0.0428
+0.50%
$ 18.4 million $ 1.99 million
Jan 13, 12 PM $ 0.0426
-0.21%
$ 18.3 million $ 1.95 million
Jan 13, 11 AM $ 0.0426
+0.17%
$ 18.35 million $ 1.94 million
Jan 13, 10 AM $ 0.0426
+0.58%
$ 18.3 million $ 1.96 million
Jan 13, 9 AM $ 0.0423
+0.02%
$ 18.21 million $ 1.94 million
Jan 13, 8 AM $ 0.0423
+1.21%
$ 18.21 million $ 1.89 million
Jan 13, 7 AM $ 0.0418
-0.29%
$ 17.98 million $ 1.99 million
Jan 13, 6 AM $ 0.0419
+0.61%
$ 18.06 million $ 2.06 million
Jan 13, 5 AM $ 0.0417
+0.25%
$ 17.94 million $ 2.15 million
Jan 13, 4 AM $ 0.0416
+0.36%
$ 17.89 million $ 2.15 million
Jan 13, 3 AM $ 0.0414
+0.45%
$ 17.83 million $ 2.18 million
Jan 13, 2 AM $ 0.0412
+0.05%
$ 17.79 million $ 2.23 million
Jan 13, 1 AM $ 0.0412
-0.22%
$ 17.75 million $ 2.25 million
Jan 13, 12 AM $ 0.0413
+0.81%
$ 17.78 million $ 2.28 million
Jan 12, 11 PM $ 0.041
-0.28%
$ 17.62 million $ 2.28 million
Jan 12, 10 PM $ 0.0411
+0.15%
$ 17.68 million $ 2.46 million
Jan 12, 9 PM $ 0.041
-0.91%
$ 17.66 million $ 2.56 million
Jan 12, 8 PM $ 0.0414
-1.11%
$ 17.81 million $ 2.55 million
Jan 12, 7 PM $ 0.0419
-0.15%
$ 18.02 million $ 2.72 million
Jan 12, 6 PM $ 0.0419
+0.09%
$ 18.04 million $ 2.7 million
Jan 12, 5 PM $ 0.0419
-1.11%
$ 18.03 million $ 2.73 million
Jan 12, 4 PM $ 0.0424
+0.28%
$ 18.23 million $ 2.77 million
Jan 12, 3 PM $ 0.0422
+1.21%
$ 18.18 million $ 2.8 million
Jan 12, 2 PM $ 0.0417
+0.94%
$ 17.96 million $ 2.83 million
Jan 12, 1 PM $ 0.0413
-1.61%
$ 17.79 million $ 2.79 million
Jan 12, 12 PM $ 0.042
-0.01%
$ 18.08 million $ 2.79 million
Jan 12, 11 AM $ 0.042
+0.80%
$ 18.08 million $ 2.78 million
Jan 12, 10 AM $ 0.0417
-0.07%
$ 17.94 million $ 2.76 million
Jan 12, 9 AM $ 0.0417
-0.43%
$ 17.95 million $ 2.74 million
Jan 12, 8 AM $ 0.0419
-1.00%
$ 17.98 million $ 2.78 million