Cookie Historical Data

COOKIE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.048
+0.18%
$ 20.69 million $ 7.94 million
Jan 6, 5 AM $ 0.048
-1.16%
$ 20.64 million $ 8.27 million
Jan 6, 4 AM $ 0.0485
+0.22%
$ 20.88 million $ 8.54 million
Jan 6, 3 AM $ 0.0484
+0.46%
$ 20.84 million $ 8.8 million
Jan 6, 2 AM $ 0.0482
+0.23%
$ 20.72 million $ 9.66 million
Jan 6, 1 AM $ 0.0481
+0.04%
$ 20.69 million $ 9.74 million
Jan 6, 12 AM $ 0.0481
-0.43%
$ 20.68 million $ 9.79 million
Jan 5, 11 PM $ 0.0483
-0.75%
$ 20.77 million $ 9.81 million
Jan 5, 10 PM $ 0.0486
+0.76%
$ 20.93 million $ 9.77 million
Jan 5, 9 PM $ 0.0483
+0.02%
$ 20.77 million $ 9.41 million
Jan 5, 8 PM $ 0.0483
-0.78%
$ 20.76 million $ 9.32 million
Jan 5, 7 PM $ 0.0486
-1.80%
$ 20.93 million $ 9.22 million
Jan 5, 6 PM $ 0.0495
+0.25%
$ 21.31 million $ 9.18 million
Jan 5, 5 PM $ 0.0494
+1.39%
$ 21.26 million $ 9.13 million
Jan 5, 4 PM $ 0.0487
-1.08%
$ 20.97 million $ 9.08 million
Jan 5, 3 PM $ 0.0493
-1.10%
$ 21.2 million $ 9.01 million
Jan 5, 2 PM $ 0.0498
+1.80%
$ 21.43 million $ 9.59 million
Jan 5, 1 PM $ 0.0489
-0.99%
$ 21.13 million $ 9.13 million
Jan 5, 12 PM $ 0.0494
+2.79%
$ 21.26 million $ 8.95 million
Jan 5, 11 AM $ 0.0481
-0.03%
$ 20.69 million $ 8.68 million
Jan 5, 10 AM $ 0.0481
-0.46%
$ 20.7 million $ 8.59 million
Jan 5, 9 AM $ 0.0483
-2.61%
$ 20.79 million $ 8.32 million
Jan 5, 8 AM $ 0.0496
+1.42%
$ 21.35 million $ 8.02 million
Jan 5, 7 AM $ 0.0489
-0.13%
$ 21.05 million $ 6.68 million
Jan 5, 6 AM $ 0.049
+0.02%
$ 21.08 million $ 6.03 million
Jan 5, 5 AM $ 0.049
+2.02%
$ 21.07 million $ 5.58 million
Jan 5, 4 AM $ 0.048
-1.99%
$ 20.65 million $ 5.18 million
Jan 5, 3 AM $ 0.049
+2.49%
$ 21.07 million $ 4.89 million
Jan 5, 2 AM $ 0.0478
+0.55%
$ 20.56 million $ 3.9 million
Jan 5, 1 AM $ 0.0475
+1.02%
$ 20.45 million $ 3.72 million
Jan 5, 12 AM $ 0.0471
+0.71%
$ 20.24 million $ 3.64 million
Jan 4, 11 PM $ 0.0467
+0.18%
$ 20.1 million $ 3.54 million
Jan 4, 10 PM $ 0.0466
+0.09%
$ 20.07 million $ 3.54 million
Jan 4, 9 PM $ 0.0466
-0.56%
$ 20.05 million $ 3.52 million
Jan 4, 8 PM $ 0.0469
+0.21%
$ 20.16 million $ 3.53 million
Jan 4, 7 PM $ 0.0468
+0.44%
$ 20.12 million $ 3.59 million
Jan 4, 6 PM $ 0.0466
-1.05%
$ 20.01 million $ 3.4 million
Jan 4, 5 PM $ 0.0471
-0.79%
$ 20.24 million $ 3.31 million
Jan 4, 4 PM $ 0.0474
+1.06%
$ 20.4 million $ 3.25 million
Jan 4, 3 PM $ 0.0469
+2.00%
$ 20.19 million $ 3.23 million
Jan 4, 2 PM $ 0.046
-0.05%
$ 19.79 million $ 2.91 million
Jan 4, 1 PM $ 0.046
+0.71%
$ 19.8 million $ 2.85 million
Jan 4, 12 PM $ 0.0457
+0.22%
$ 19.66 million $ 2.78 million
Jan 4, 11 AM $ 0.0456
+1.18%
$ 19.62 million $ 2.38 million
Jan 4, 10 AM $ 0.0451
+0.40%
$ 19.39 million $ 2.35 million
Jan 4, 9 AM $ 0.0449
+0.50%
$ 19.31 million $ 2.41 million
Jan 4, 8 AM $ 0.0447
-0.01%
$ 19.22 million $ 2.42 million
Jan 4, 7 AM $ 0.0447
+0.51%
$ 19.22 million $ 2.47 million
Jan 4, 6 AM $ 0.0445
-1.59%
$ 19.12 million $ 2.66 million
Jan 4, 5 AM $ 0.0452
+0.05%
$ -- $ 2.71 million