Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.016
-0.26%
$ 11.94 million $ 3.14 million
May 1, 6 AM $ 0.0161
-0.84%
$ 11.97 million $ 3.24 million
May 1, 5 AM $ 0.0162
+0.02%
$ 12.07 million $ 3.25 million
May 1, 4 AM $ 0.0162
-0.16%
$ 12.07 million $ 3.22 million
May 1, 3 AM $ 0.0162
+1.29%
$ 12.09 million $ 3.23 million
May 1, 2 AM $ 0.016
-0.67%
$ 11.93 million $ 3.18 million
May 1, 1 AM $ 0.0161
+0.13%
$ 12.01 million $ 3.15 million
May 1, 12 AM $ 0.0161
-0.21%
$ 12 million $ 3.09 million
Apr 30, 11 PM $ 0.0161
-0.20%
$ 12.02 million $ 3.11 million
Apr 30, 10 PM $ 0.0162
-0.14%
$ 12.05 million $ 3.13 million
Apr 30, 9 PM $ 0.0162
-0.21%
$ 12.07 million $ 3.12 million
Apr 30, 8 PM $ 0.0162
-0.43%
$ 12.09 million $ 3.1 million
Apr 30, 7 PM $ 0.0163
+0.19%
$ 12.14 million $ 3.13 million
Apr 30, 6 PM $ 0.0163
-0.87%
$ 12.12 million $ 3.14 million
Apr 30, 5 PM $ 0.0164
+0.11%
$ 12.23 million $ 3.2 million
Apr 30, 4 PM $ 0.0164
+0.45%
$ 12.21 million $ 3.19 million
Apr 30, 3 PM $ 0.0163
-0.68%
$ 12.16 million $ 3.16 million
Apr 30, 2 PM $ 0.0164
-0.37%
$ 12.24 million $ 3.36 million
Apr 30, 1 PM $ 0.0165
-0.13%
$ 12.29 million $ 3.3 million
Apr 30, 12 PM $ 0.0165
-0.88%
$ 12.3 million $ 3.32 million
Apr 30, 11 AM $ 0.0167
-0.87%
$ 12.41 million $ 3.39 million
Apr 30, 10 AM $ 0.0168
+0.35%
$ 12.52 million $ 3.17 million
Apr 30, 9 AM $ 0.0167
+2.36%
$ 12.48 million $ 2.96 million
Apr 30, 8 AM $ 0.0164
+0.49%
$ 12.19 million $ 2.52 million
Apr 30, 7 AM $ 0.0163
+0.96%
$ 12.13 million $ 2.4 million
Apr 30, 6 AM $ 0.0161
+0.49%
$ 12.02 million $ 2.29 million
Apr 30, 5 AM $ 0.016
+0.58%
$ 11.96 million $ 2.29 million
Apr 30, 4 AM $ 0.016
-1.39%
$ 11.89 million $ 2.31 million
Apr 30, 3 AM $ 0.0162
+0.85%
$ 12.06 million $ 2.26 million
Apr 30, 2 AM $ 0.016
-1.14%
$ 11.95 million $ 2.24 million
Apr 30, 1 AM $ 0.0162
+0.20%
$ 12.09 million $ 2.22 million
Apr 30, 12 AM $ 0.0162
+1.11%
$ 12.07 million $ 2.27 million
Apr 29, 11 PM $ 0.016
-0.34%
$ 11.93 million $ 2.23 million
Apr 29, 10 PM $ 0.0161
-0.71%
$ 11.97 million $ 2.21 million
Apr 29, 9 PM $ 0.0162
+0.41%
$ 12.06 million $ 2.19 million
Apr 29, 8 PM $ 0.0161
+1.59%
$ 12.01 million $ 2.21 million
Apr 29, 7 PM $ 0.0159
-0.29%
$ 11.82 million $ 2.2 million
Apr 29, 6 PM $ 0.0159
-1.85%
$ 11.85 million $ 2.2 million
Apr 29, 5 PM $ 0.0162
+0.71%
$ 12.08 million $ 2.08 million
Apr 29, 4 PM $ 0.0161
+0.23%
$ 11.99 million $ 2.08 million
Apr 29, 3 PM $ 0.0161
-2.82%
$ 11.96 million $ 2.05 million
Apr 29, 2 PM $ 0.0165
+0.25%
$ 12.31 million $ 2.03 million
Apr 29, 1 PM $ 0.0165
-0.97%
$ 12.28 million $ 1.98 million
Apr 29, 12 PM $ 0.0166
+1.29%
$ 12.4 million $ 1.87 million
Apr 29, 11 AM $ 0.0164
-0.55%
$ 12.24 million $ 1.71 million
Apr 29, 10 AM $ 0.0165
+0.48%
$ 12.31 million $ 1.68 million
Apr 29, 9 AM $ 0.0164
+1.02%
$ 12.25 million $ 1.63 million
Apr 29, 8 AM $ 0.0163
-0.58%
$ 12.13 million $ 1.56 million
Apr 29, 7 AM $ 0.0164
-0.66%
$ 12.2 million $ 1.56 million
Apr 29, 6 AM $ 0.0165
-0.01%
$ 12.28 million $ 1.53 million