Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0165
-0.01%
$ 12.28 million $ 1.53 million
Apr 29, 5 AM $ 0.0165
-0.45%
$ 12.28 million $ 1.51 million
Apr 29, 4 AM $ 0.0166
+0.77%
$ 12.34 million $ 1.46 million
Apr 29, 3 AM $ 0.0164
+0.69%
$ 12.24 million $ 1.46 million
Apr 29, 2 AM $ 0.0163
-0.73%
$ 12.16 million $ 1.45 million
Apr 29, 1 AM $ 0.0164
+0.36%
$ 12.25 million $ 1.47 million
Apr 29, 12 AM $ 0.0164
-0.01%
$ 12.21 million $ 1.46 million
Apr 28, 11 PM $ 0.0164
+0.33%
$ 12.21 million $ 1.52 million
Apr 28, 10 PM $ 0.0163
-0.90%
$ 12.17 million $ 1.67 million
Apr 28, 9 PM $ 0.0165
+0.01%
$ 12.28 million $ 1.71 million
Apr 28, 8 PM $ 0.0165
-0.31%
$ 12.28 million $ 1.73 million
Apr 28, 7 PM $ 0.0165
-0.22%
$ 12.31 million $ 1.74 million
Apr 28, 6 PM $ 0.0166
+0.81%
$ 12.34 million $ 1.72 million
Apr 28, 5 PM $ 0.0164
+1.22%
$ 12.24 million $ 1.74 million
Apr 28, 4 PM $ 0.0162
+0.39%
$ 12.1 million $ 1.71 million
Apr 28, 3 PM $ 0.0162
+0.22%
$ 12.05 million $ 1.75 million
Apr 28, 2 PM $ 0.0161
-0.28%
$ 12.02 million $ 2.25 million
Apr 28, 1 PM $ 0.0162
-0.15%
$ 12.06 million $ 2.3 million
Apr 28, 12 PM $ 0.0162
+0.85%
$ 12.07 million $ 2.35 million
Apr 28, 11 AM $ 0.0161
-0.42%
$ 11.97 million $ 2.41 million
Apr 28, 10 AM $ 0.0161
+0.01%
$ 12.02 million $ 2.45 million
Apr 28, 9 AM $ 0.0161
-0.81%
$ 12.02 million $ 2.48 million
Apr 28, 8 AM $ 0.0163
+0.12%
$ 12.12 million $ 2.53 million
Apr 28, 7 AM $ 0.0162
-0.15%
$ 12.11 million $ 2.52 million
Apr 28, 6 AM $ 0.0163
-0.52%
$ 12.12 million $ 2.55 million
Apr 28, 5 AM $ 0.0164
+0.66%
$ 12.19 million $ 2.65 million
Apr 28, 4 AM $ 0.0162
+0.03%
$ 12.11 million $ 2.76 million
Apr 28, 3 AM $ 0.0162
+0.13%
$ 12.1 million $ 2.75 million
Apr 28, 2 AM $ 0.0162
-0.32%
$ 12.09 million $ 2.75 million
Apr 28, 1 AM $ 0.0163
-0.77%
$ 12.13 million $ 2.72 million
Apr 28, 12 AM $ 0.0164
-1.50%
$ 12.22 million $ 2.68 million
Apr 27, 11 PM $ 0.0167
+1.75%
$ 12.41 million $ 2.58 million
Apr 27, 10 PM $ 0.0164
+0.49%
$ 12.19 million $ 2.41 million
Apr 27, 9 PM $ 0.0163
-0.07%
$ 12.13 million $ 2.36 million
Apr 27, 8 PM $ 0.0163
+1.48%
$ 12.14 million $ 2.35 million
Apr 27, 7 PM $ 0.0161
-0.71%
$ 11.96 million $ 2.37 million
Apr 27, 6 PM $ 0.0162
+0.12%
$ 12.05 million $ 2.38 million
Apr 27, 5 PM $ 0.0162
+0.50%
$ 12.04 million $ 2.36 million
Apr 27, 4 PM $ 0.0161
+1.40%
$ 11.98 million $ 2.37 million
Apr 27, 3 PM $ 0.0159
-2.61%
$ 11.81 million $ 2.39 million
Apr 27, 2 PM $ 0.0163
+1.05%
$ 12.13 million $ 2.41 million
Apr 27, 1 PM $ 0.0161
-1.18%
$ 12 million $ 2.37 million
Apr 27, 12 PM $ 0.0163
-0.10%
$ 12.14 million $ 2.31 million
Apr 27, 11 AM $ 0.0163
+1.02%
$ 12.16 million $ 2.24 million
Apr 27, 10 AM $ 0.0162
+0.47%
$ 12.03 million $ 2.18 million
Apr 27, 9 AM $ 0.0161
+0.10%
$ 11.98 million $ 2.17 million
Apr 27, 8 AM $ 0.0161
+0.52%
$ 11.97 million $ 2.15 million
Apr 27, 7 AM $ 0.016
-0.31%
$ 11.9 million $ 2.14 million
Apr 27, 6 AM $ 0.016
-1.36%
$ 11.94 million $ 2.08 million
Apr 27, 5 AM $ 0.0162
-2.49%
$ 12.11 million $ 1.96 million