Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0171
-0.24%
$ 12.92 million $ 5.21 million
Today, at 2 PM $ 0.0172
-0.19%
$ 12.99 million $ 5.26 million
Today, at 1 PM $ 0.0172
-3.97%
$ 13.01 million $ 5.03 million
Today, at 12 PM $ 0.0179
-2.10%
$ 13.55 million $ 4.65 million
Today, at 11 AM $ 0.0183
-0.21%
$ 13.84 million $ 4.47 million
Today, at 10 AM $ 0.0184
+1.80%
$ 13.87 million $ 4.38 million
Today, at 9 AM $ 0.018
-0.37%
$ 13.62 million $ 4.4 million
Today, at 8 AM $ 0.0181
-1.98%
$ 13.67 million $ 4.41 million
Today, at 7 AM $ 0.0185
+1.60%
$ 13.94 million $ 4.23 million
Today, at 6 AM $ 0.0182
+0.17%
$ 13.72 million $ 4.13 million
Today, at 5 AM $ 0.0181
-3.99%
$ 13.7 million $ 3.98 million
Today, at 4 AM $ 0.0189
-0.13%
$ 14.27 million $ 3.69 million
Today, at 3 AM $ 0.0189
+1.24%
$ 14.29 million $ 3.43 million
Today, at 2 AM $ 0.0187
+4.57%
$ 14.12 million $ 3.11 million
Today, at 1 AM $ 0.0179
-0.27%
$ 13.5 million $ 2.73 million
Today, at 12 AM $ 0.0179
+0.89%
$ 13.53 million $ 2.71 million
Yesterday, at 11 PM $ 0.0178
-1.74%
$ 13.41 million $ 2.67 million
Yesterday, at 10 PM $ 0.0181
-0.02%
$ 13.65 million $ 2.62 million
Yesterday, at 9 PM $ 0.0181
-0.33%
$ 13.66 million $ 2.68 million
Yesterday, at 8 PM $ 0.0181
-0.05%
$ 13.7 million $ 2.76 million
Yesterday, at 7 PM $ 0.0182
-1.11%
$ 13.71 million $ 2.71 million
Yesterday, at 6 PM $ 0.0184
+0.62%
$ 13.86 million $ 2.65 million
Yesterday, at 5 PM $ 0.0182
+0.40%
$ 13.78 million $ 2.66 million
Yesterday, at 4 PM $ 0.0182
-0.54%
$ 13.72 million $ 2.56 million
Yesterday, at 3 PM $ 0.0183
+1.37%
$ 13.8 million $ 2.5 million
Yesterday, at 2 PM $ 0.018
+1.03%
$ 13.61 million $ 2.6 million
Yesterday, at 1 PM $ 0.0178
+0.93%
$ 13.47 million $ 2.58 million
Yesterday, at 12 PM $ 0.0177
+0.81%
$ 13.35 million $ 2.64 million
Yesterday, at 11 AM $ 0.0175
-0.39%
$ 13.24 million $ 2.9 million
Yesterday, at 10 AM $ 0.0176
+1.50%
$ 13.29 million $ 2.93 million
Yesterday, at 9 AM $ 0.0173
-0.29%
$ 13.07 million $ 2.85 million
Yesterday, at 8 AM $ 0.0173
-0.08%
$ 13.09 million $ 2.8 million
Yesterday, at 7 AM $ 0.0174
-0.57%
$ 13.1 million $ 2.8 million
Yesterday, at 6 AM $ 0.0174
-0.26%
$ 13.15 million $ 2.91 million
Yesterday, at 5 AM $ 0.0175
+0.79%
$ 13.19 million $ 2.89 million
Yesterday, at 4 AM $ 0.0173
+0.95%
$ 13.09 million $ 2.88 million
Yesterday, at 3 AM $ 0.0172
-2.90%
$ 12.96 million $ 2.85 million
Yesterday, at 2 AM $ 0.0177
-0.24%
$ 13.35 million $ 2.75 million
Yesterday, at 1 AM $ 0.0177
+0.40%
$ 13.38 million $ 2.73 million
Yesterday, at 12 AM $ 0.0176
+0.48%
$ 13.33 million $ 2.74 million
May 13, 11 PM $ 0.0176
-0.29%
$ 13.26 million $ 2.74 million
May 13, 10 PM $ 0.0176
+0.81%
$ 13.3 million $ 2.86 million
May 13, 9 PM $ 0.0175
-1.50%
$ 13.19 million $ 2.8 million
May 13, 8 PM $ 0.0177
+0.53%
$ 13.4 million $ 2.75 million
May 13, 7 PM $ 0.0176
-1.61%
$ 13.32 million $ 2.75 million
May 13, 6 PM $ 0.0179
+0.40%
$ 13.54 million $ 2.74 million
May 13, 5 PM $ 0.0179
+0.19%
$ 13.49 million $ 2.74 million
May 13, 4 PM $ 0.0178
+1.26%
$ 13.46 million $ 2.76 million
May 13, 3 PM $ 0.0176
-2.62%
$ 13.3 million $ 2.77 million
May 13, 2 PM $ 0.0181
-0.16%
$ 13.65 million $ 2.86 million
Download