Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0173
-0.03%
$ 12.99 million $ 5.27 million
3:02 PM $ 0.0173
+0.08%
$ 12.99 million $ 5.26 million
3:01 PM $ 0.0173
+0.28%
$ 12.99 million $ 5.25 million
3:00 PM $ 0.0172
+0.05%
$ 12.99 million $ 5.26 million
2:59 PM $ 0.0172
+0.02%
$ 12.99 million $ 5.26 million
2:58 PM $ 0.0172
+0.02%
$ 12.99 million $ 5.26 million
2:57 PM $ 0.0172
+0.11%
$ 12.99 million $ 5.25 million
2:56 PM $ 0.0172
+0.01%
$ 12.99 million $ 5.25 million
2:55 PM $ 0.0172
+0.39%
$ 12.99 million $ 5.25 million
2:54 PM $ 0.0171
+0.00%
$ 12.92 million $ 5.25 million
2:53 PM $ 0.0171
+0.01%
$ 12.92 million $ 5.26 million
2:52 PM $ 0.0171
-0.01%
$ 12.92 million $ 5.26 million
2:51 PM $ 0.0171
+0.01%
$ 12.92 million $ 5.25 million
2:50 PM $ 0.0171
-0.02%
$ 12.92 million $ 5.25 million
2:49 PM $ 0.0171
-0.01%
$ 12.92 million $ 5.24 million
2:48 PM $ 0.0171
+0.00%
$ 12.92 million $ 5.24 million
2:47 PM $ 0.0171
+0.01%
$ 12.92 million $ 5.24 million
2:46 PM $ 0.0171
+0.04%
$ 12.92 million $ 5.23 million
2:45 PM $ 0.0171
-0.02%
$ 12.92 million $ 5.23 million
2:44 PM $ 0.0171
+0.00%
$ 12.91 million $ 5.22 million
2:43 PM $ 0.0171
+0.02%
$ 12.91 million $ 5.22 million
2:42 PM $ 0.0171
+0.21%
$ 12.91 million $ 5.2 million
2:41 PM $ 0.0171
-0.23%
$ 12.91 million $ 5.2 million
2:40 PM $ 0.0171
-0.09%
$ 12.91 million $ 5.19 million
2:39 PM $ 0.0171
+0.26%
$ 12.93 million $ 5.19 million
2:38 PM $ 0.0171
-0.21%
$ 12.93 million $ 5.18 million
2:37 PM $ 0.0171
-0.08%
$ 12.93 million $ 5.17 million
2:36 PM $ 0.0171
+0.00%
$ 12.93 million $ 5.17 million
2:35 PM $ 0.0171
+0.21%
$ 12.93 million $ 5.17 million
2:34 PM $ 0.0171
+0.27%
$ 12.9 million $ 5.16 million
2:33 PM $ 0.017
+0.01%
$ 12.9 million $ 5.16 million
2:32 PM $ 0.017
-0.03%
$ 12.9 million $ 5.17 million
2:31 PM $ 0.017
-0.23%
$ 12.9 million $ 5.16 million
2:30 PM $ 0.0171
+0.04%
$ 12.9 million $ 5.15 million
2:29 PM $ 0.0171
-0.46%
$ 12.9 million $ 5.14 million
2:28 PM $ 0.0172
+0.22%
$ 12.9 million $ 5.14 million
2:27 PM $ 0.0171
-0.06%
$ 12.9 million $ 5.14 million
2:26 PM $ 0.0171
-0.06%
$ 12.9 million $ 5.15 million
2:25 PM $ 0.0171
-0.41%
$ 12.9 million $ 5.14 million
2:24 PM $ 0.0172
-0.28%
$ 12.99 million $ 5.11 million
2:23 PM $ 0.0173
-0.06%
$ 12.99 million $ 5.1 million
2:22 PM $ 0.0173
-0.06%
$ 12.99 million $ 5.1 million
2:21 PM $ 0.0173
-0.23%
$ 12.99 million $ 5.09 million
2:20 PM $ 0.0173
-0.13%
$ 12.99 million $ 5.09 million
2:19 PM $ 0.0173
+0.05%
$ 13.09 million $ 5.09 million
2:18 PM $ 0.0173
+0.01%
$ 13.09 million $ 5.09 million
2:17 PM $ 0.0173
+0.01%
$ 13.09 million $ 5.09 million
2:16 PM $ 0.0173
+0.00%
$ 13.09 million $ 5.08 million
2:15 PM $ 0.0173
-0.06%
$ 13.09 million $ 5.08 million
2:14 PM $ 0.0173
+0.02%
$ 13.06 million $ 5.08 million
Download