Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0412
+2.36%
$ 167.36 million $ 956,233
Feb 18, 2025 $ 0.0402
-1.71%
$ 163.5 million $ 481,760
Feb 17, 2025 $ 0.0409
-0.11%
$ 166.34 million $ 515,895
Feb 16, 2025 $ 0.041
-1.43%
$ 166.65 million $ 911,734
Feb 15, 2025 $ 0.0416
-0.71%
$ 136.2 million $ 420,573
Feb 14, 2025 $ 0.0419
-18.87%
$ 137.18 million $ 1.54 million
Feb 13, 2025 $ 0.0516
+26.79%
$ 168.93 million $ 1.16 million
Feb 12, 2025 $ 0.0406
-3.56%
$ 129.44 million $ 415,883
Feb 11, 2025 $ 0.0421
-8.33%
$ 134.23 million $ 477,014
Feb 10, 2025 $ 0.046
+0.78%
$ 146.42 million $ 707,952
Feb 9, 2025 $ 0.0456
-1.81%
$ 145.29 million $ 225,502
Feb 8, 2025 $ 0.0464
+1.56%
$ 147.97 million $ 269,649
Feb 7, 2025 $ 0.0457
-0.56%
$ 145.68 million $ 728,343
Feb 6, 2025 $ 0.046
+1.67%
$ 146.6 million $ 471,096
Feb 5, 2025 $ 0.0453
-6.45%
$ 144.2 million $ 601,363
Feb 4, 2025 $ 0.0484
-8.63%
$ 154.14 million $ 697,675
Feb 3, 2025 $ 0.0528
+3.94%
$ 167.01 million $ 1.34 million
Feb 2, 2025 $ 0.0507
-15.70%
$ 160.64 million $ 635,429
Feb 1, 2025 $ 0.0602
-0.47%
$ 190.59 million $ 544,818
Jan 31, 2025 $ 0.0605
-0.91%
$ 191.49 million $ 441,192
Jan 30, 2025 $ 0.061
+1.44%
$ 193.11 million $ 673,007
Jan 29, 2025 $ 0.0601
-4.55%
$ 190.29 million $ 1.81 million
Jan 28, 2025 $ 0.063
+11.96%
$ 196.87 million $ 1.02 million
Jan 27, 2025 $ 0.0563
-5.02%
$ 175.78 million $ 788,958
Jan 26, 2025 $ 0.0592
-6.65%
$ 185.06 million $ 545,126
Jan 25, 2025 $ 0.0635
+4.25%
$ 198.25 million $ 672,394
Jan 24, 2025 $ 0.0608
-3.37%
$ 189.93 million $ 646,631
Jan 23, 2025 $ 0.0629
-2.58%
$ 196.32 million $ 706,765
Jan 22, 2025 $ 0.0645
+3.28%
$ 201.5 million $ 854,168
Jan 21, 2025 $ 0.0625
+0.13%
$ 194.93 million $ 1.86 million
Jan 20, 2025 $ 0.0624
-1.92%
$ 194.67 million $ 1.64 million
Jan 19, 2025 $ 0.0636
-10.01%
$ 198.48 million $ 1.74 million
Jan 18, 2025 $ 0.0707
-2.18%
$ 220.53 million $ 1.81 million
Jan 17, 2025 $ 0.0723
+2.61%
$ 225.51 million $ 1.59 million
Jan 16, 2025 $ 0.0705
-2.41%
$ 219.77 million $ 1.06 million
Jan 15, 2025 $ 0.0723
+0.09%
$ 225.17 million $ 1.38 million
Jan 14, 2025 $ 0.0722
-36.25%
$ 224.96 million $ 1.75 million
Jan 13, 2025 $ 0.114
+49.62%
$ 353.69 million $ 2.36 million
Jan 12, 2025 $ 0.0759
-18.93%
$ 236.46 million $ 5.69 million
Jan 11, 2025 $ 0.091
+24.23%
$ 283.47 million $ 19,380
Jan 10, 2025 $ 0.0732
+2.64%
$ 228.18 million $ 809,752
Jan 9, 2025 $ 0.0713
-6.55%
$ 222.15 million $ 724,597
Jan 8, 2025 $ 0.0763
-7.38%
$ 237.72 million $ 719,570
Jan 7, 2025 $ 0.0823
-4.30%
$ 256.43 million $ 858,056
Jan 6, 2025 $ 0.086
-0.66%
$ 267.9 million $ 898,698
Jan 5, 2025 $ 0.0865
-2.54%
$ 269.36 million $ 700,120
Jan 4, 2025 $ 0.0888
-2.64%
$ 276.37 million $ 921,531
Jan 3, 2025 $ 0.0912
-2.02%
$ 282.03 million $ 2.51 million
Jan 2, 2025 $ 0.0929
+3.85%
$ 287.13 million $ 2.01 million
Jan 1, 2025 $ 0.0895
-2.78%
$ 276.49 million $ 3.35 million