Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0245
-8.81%
$ 101.9 million $ 223,875
Apr 9, 2025 $ 0.0269
+9.27%
$ 111.74 million $ 314,719
Apr 8, 2025 $ 0.0246
-11.97%
$ 102.27 million $ 274,560
Apr 7, 2025 $ 0.028
-3.56%
$ 116.35 million $ 413,303
Apr 6, 2025 $ 0.029
-17.70%
$ 120.62 million $ 239,048
Apr 5, 2025 $ 0.0352
-6.72%
$ 146.41 million $ 442,506
Apr 4, 2025 $ 0.0378
+16.61%
$ 157 million $ 336,856
Apr 3, 2025 $ 0.0324
-0.30%
$ 133.9 million $ 266,843
Apr 2, 2025 $ 0.0325
-7.20%
$ 134.3 million $ 261,543
Apr 1, 2025 $ 0.035
+4.71%
$ 144.71 million $ 241,642
Mar 31, 2025 $ 0.0334
-6.87%
$ 138.21 million $ 388,647
Mar 30, 2025 $ 0.0359
-2.00%
$ 148.41 million $ 212,329
Mar 29, 2025 $ 0.0366
-1.66%
$ 151.43 million $ 285,155
Mar 28, 2025 $ 0.0372
-3.65%
$ 153.98 million $ 264,293
Mar 27, 2025 $ 0.0386
-1.74%
$ 159.72 million $ 219,364
Mar 26, 2025 $ 0.0393
-2.72%
$ 162.5 million $ 255,432
Mar 25, 2025 $ 0.0404
+2.08%
$ 167.05 million $ 257,983
Mar 24, 2025 $ 0.0396
+3.26%
$ 163.65 million $ 388,611
Mar 23, 2025 $ 0.0384
+1.01%
$ 158.49 million $ 203,237
Mar 22, 2025 $ 0.038
-2.46%
$ 156.84 million $ 483,604
Mar 21, 2025 $ 0.0389
-0.63%
$ 160.79 million $ 456,268
Mar 20, 2025 $ 0.0392
+0.08%
$ 161.72 million $ 1.34 million
Mar 19, 2025 $ 0.0391
+2.61%
$ 161.58 million $ 1.14 million
Mar 18, 2025 $ 0.0381
-1.15%
$ 157.47 million $ 680,910
Mar 17, 2025 $ 0.0385
+3.24%
$ 159.16 million $ 288,094
Mar 16, 2025 $ 0.0373
-3.21%
$ 154.13 million $ 1.4 million
Mar 15, 2025 $ 0.0386
-0.42%
$ 159.24 million $ 880,027
Mar 14, 2025 $ 0.0387
+0.07%
$ 160.04 million $ 290,930
Mar 13, 2025 $ 0.0387
-1.86%
$ 159.63 million $ 1.53 million
Mar 12, 2025 $ 0.0394
+2.15%
$ 162.65 million $ 792,734
Mar 11, 2025 $ 0.0386
+6.75%
$ 159.24 million $ 926,077
Mar 10, 2025 $ 0.0362
-7.05%
$ 149.17 million $ 1.33 million
Mar 9, 2025 $ 0.0389
-5.83%
$ 160.48 million $ 1.72 million
Mar 8, 2025 $ 0.0413
+0.34%
$ 170.42 million $ 219,557
Mar 7, 2025 $ 0.0412
-5.72%
$ 168.61 million $ 478,152
Mar 6, 2025 $ 0.0437
-2.38%
$ 178.73 million $ 992,314
Mar 5, 2025 $ 0.0447
+4.66%
$ 183.07 million $ 617,569
Mar 4, 2025 $ 0.0427
+8.74%
$ 174.87 million $ 562,440
Mar 3, 2025 $ 0.0393
-8.18%
$ 160.02 million $ 838,937
Mar 2, 2025 $ 0.0428
+5.53%
$ 174.28 million $ 427,448
Mar 1, 2025 $ 0.0405
-1.93%
$ 165.11 million $ 211,552
Feb 28, 2025 $ 0.0413
+2.94%
$ 168.36 million $ 427,240
Feb 27, 2025 $ 0.0402
-2.32%
$ 163.41 million $ 297,171
Feb 26, 2025 $ 0.0411
-3.74%
$ 167.28 million $ 785,179
Feb 25, 2025 $ 0.0428
+10.12%
$ 174.34 million $ 950,153
Feb 24, 2025 $ 0.0389
-9.67%
$ 158.35 million $ 394,517
Feb 23, 2025 $ 0.0431
-0.54%
$ 175.29 million $ 318,652
Feb 22, 2025 $ 0.0433
+4.75%
$ 176.24 million $ 304,018
Feb 21, 2025 $ 0.0414
-6.97%
$ 168.44 million $ 556,400
Feb 20, 2025 $ 0.0445
+8.12%
$ 180.9 million $ 611,905