Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.092
+10.64%
$ 284.39 million $ 2.67 million
Dec 30, 2024 $ 0.0832
-8.17%
$ 257.04 million $ 2.35 million
Dec 29, 2024 $ 0.0906
+20.59%
$ 279.9 million $ 6.98 million
Dec 28, 2024 $ 0.0751
+0.64%
$ 232.03 million $ 545,898
Dec 27, 2024 $ 0.0746
-2.93%
$ 230.55 million $ 791,924
Dec 26, 2024 $ 0.077
-9.02%
$ 237.65 million $ 787,152
Dec 25, 2024 $ 0.0846
-2.41%
$ 261.22 million $ 1.06 million
Dec 24, 2024 $ 0.0867
-5.18%
$ 267.69 million $ 3.97 million
Dec 23, 2024 $ 0.0915
+33.18%
$ 282.46 million $ 14.26 million
Dec 22, 2024 $ 0.0687
+5.58%
$ 211.98 million $ 1.42 million
Dec 21, 2024 $ 0.0651
-4.60%
$ 200.83 million $ 1.95 million
Dec 20, 2024 $ 0.0681
-4.67%
$ 210.37 million $ 3.51 million
Dec 19, 2024 $ 0.0715
-10.70%
$ 219.5 million $ 968,928
Dec 18, 2024 $ 0.08
-8.40%
$ 245.79 million $ 1.06 million
Dec 17, 2024 $ 0.0874
-2.92%
$ 268.33 million $ 991,076
Dec 16, 2024 $ 0.0901
-2.67%
$ 276.46 million $ 1.14 million
Dec 15, 2024 $ 0.0925
-1.10%
$ 284.04 million $ 529,581
Dec 14, 2024 $ 0.0936
-4.85%
$ 287.21 million $ 1.01 million
Dec 13, 2024 $ 0.0983
+2.43%
$ 301.82 million $ 3.14 million
Dec 12, 2024 $ 0.096
-3.35%
$ 286.64 million $ 789,154
Dec 11, 2024 $ 0.0994
+8.91%
$ 296.72 million $ 1.23 million
Dec 10, 2024 $ 0.0912
+2.02%
$ 272.48 million $ 1.54 million
Dec 9, 2024 $ 0.0894
-15.67%
$ 267.05 million $ 1.8 million
Dec 8, 2024 $ 0.106
-3.95%
$ 316.67 million $ 917,846
Dec 7, 2024 $ 0.11
-0.15%
$ 329.58 million $ 1.3 million
Dec 6, 2024 $ 0.111
+0.28%
$ 330.05 million $ 5.33 million
Dec 5, 2024 $ 0.11
+10.69%
$ 328.98 million $ 12.95 million
Dec 4, 2024 $ 0.0996
+8.70%
$ 296.48 million $ 2.93 million
Dec 3, 2024 $ 0.0917
+3.70%
$ 270.9 million $ 3.57 million
Dec 2, 2024 $ 0.0884
-4.89%
$ 259.71 million $ 11.99 million
Dec 1, 2024 $ 0.0933
+33.41%
$ 279.55 million $ 1.5 million
Nov 30, 2024 $ 0.0699
+4.72%
$ 205.28 million $ 230,446
Nov 29, 2024 $ 0.0668
+7.11%
$ 196.25 million $ 275,042
Nov 28, 2024 $ 0.0624
-3.28%
$ 183.01 million $ 251,610
Nov 27, 2024 $ 0.0645
+0.28%
$ 189.42 million $ 242,706
Nov 26, 2024 $ 0.0644
-1.44%
$ 188.95 million $ 186,200
Nov 25, 2024 $ 0.0653
-4.85%
$ 191.71 million $ 205,386
Nov 24, 2024 $ 0.0686
+7.34%
$ 201.47 million $ 224,003
Nov 23, 2024 $ 0.064
+2.20%
$ 187.72 million $ 415,613
Nov 22, 2024 $ 0.0626
-4.43%
$ 183.69 million $ 286,642
Nov 21, 2024 $ 0.0655
+6.13%
$ 192.04 million $ 255,228
Nov 20, 2024 $ 0.0617
-10.74%
$ 180.94 million $ 307,703
Nov 19, 2024 $ 0.0691
-3.01%
$ 202.75 million $ 204,717
Nov 18, 2024 $ 0.0713
-1.93%
$ 207.7 million $ 250,909
Nov 17, 2024 $ 0.0708
-2.88%
$ 206.24 million $ 220,808
Nov 16, 2024 $ 0.0729
+4.46%
$ 212.36 million $ 225,746
Nov 15, 2024 $ 0.0698
-3.91%
$ 203.31 million $ 213,386
Nov 14, 2024 $ 0.0726
-13.89%
$ 211.23 million $ 203,143
Nov 13, 2024 $ 0.0843
+11.61%
$ 245.09 million $ 1.29 million
Nov 12, 2024 $ 0.0755
+1.43%
$ 219.6 million $ 271,091