Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0755
+1.43%
$ 219.6 million $ 271,091
Nov 11, 2024 $ 0.0745
+6.94%
$ 216.54 million $ 121,948
Nov 10, 2024 $ 0.0691
+9.15%
$ 200.95 million $ 569,638
Nov 9, 2024 $ 0.0633
-0.18%
$ 184.08 million $ 655,854
Nov 8, 2024 $ 0.0634
+6.65%
$ 184.28 million $ 1.06 million
Nov 7, 2024 $ 0.0595
+4.57%
$ 172.68 million $ 443,396
Nov 6, 2024 $ 0.0548
+9.80%
$ 159.18 million $ 575,569
Nov 5, 2024 $ 0.05
+0.70%
$ 145.21 million $ 478,583
Nov 4, 2024 $ 0.0497
-5.82%
$ 136.09 million $ 379,615
Nov 3, 2024 $ 0.0528
-61.35%
$ 144.5 million $ 175,762
Nov 2, 2024 $ 0.146
+180.44%
$ 399.55 million $ 83,795
Nov 1, 2024 $ 0.052
-9.25%
$ 142 million $ 313,063
Oct 31, 2024 $ 0.0558
-3.86%
$ 152.28 million $ 432,408
Oct 30, 2024 $ 0.0581
+13.59%
$ 158.4 million $ 1.68 million
Oct 29, 2024 $ 0.0512
-2.20%
$ 139.63 million $ 218,901
Oct 28, 2024 $ 0.0523
-1.09%
$ 142.76 million $ 447,933
Oct 27, 2024 $ 0.0529
+4.46%
$ 144.39 million $ 295,075
Oct 26, 2024 $ 0.0503
+0.93%
$ 137.1 million $ 296,375
Oct 25, 2024 $ 0.0498
-4.11%
$ 135.44 million $ 797,498
Oct 24, 2024 $ 0.0519
-5.39%
$ 141.24 million $ 812,315
Oct 23, 2024 $ 0.0549
-2.09%
$ 149.29 million $ 197,413
Oct 22, 2024 $ 0.056
-4.58%
$ 152.45 million $ 201,962
Oct 21, 2024 $ 0.0588
+2.71%
$ 160.06 million $ 319,144
Oct 20, 2024 $ 0.0574
+6.71%
$ 156.34 million $ 298,722
Oct 19, 2024 $ 0.0539
+4.36%
$ 146.69 million $ 201,531
Oct 18, 2024 $ 0.0519
+2.50%
$ 141.17 million $ 240,052
Oct 17, 2024 $ 0.0506
-1.11%
$ 137.59 million $ 23,455
Oct 16, 2024 $ 0.0512
-3.96%
$ 139.13 million $ 210,384
Oct 15, 2024 $ 0.0525
-4.47%
$ 142.84 million $ 271,001
Oct 14, 2024 $ 0.055
+3.72%
$ 149.53 million $ 1.01 million
Oct 13, 2024 $ 0.0532
-4.01%
$ 144.79 million $ 102,783
Oct 12, 2024 $ 0.0555
-0.84%
$ 151 million $ 304,810
Oct 11, 2024 $ 0.056
+0.90%
$ 152.28 million $ 375,322
Oct 10, 2024 $ 0.0555
-3.21%
$ 150.77 million $ 111,585
Oct 9, 2024 $ 0.0573
-4.21%
$ 155.77 million $ 81,732
Oct 8, 2024 $ 0.0599
-1.85%
$ 162.61 million $ 78,449
Oct 7, 2024 $ 0.061
-0.42%
$ 165.66 million $ 111,185
Oct 6, 2024 $ 0.0613
+1.76%
$ 166.49 million $ 101,850
Oct 5, 2024 $ 0.0602
-1.45%
$ 163.61 million $ 91,160
Oct 4, 2024 $ 0.0611
+3.14%
$ 155.92 million $ 121,374
Oct 3, 2024 $ 0.0591
-0.77%
$ 150.76 million $ 104,791
Oct 2, 2024 $ 0.0593
+1.02%
$ 151.28 million $ 108,127
Oct 1, 2024 $ 0.0587
-7.32%
$ 149.76 million $ 96,045
Sep 30, 2024 $ 0.0633
-5.22%
$ 161.35 million $ 107,858
Sep 29, 2024 $ 0.0666
+2.55%
$ 169.83 million $ 38,181
Sep 28, 2024 $ 0.0649
-6.22%
$ 165.47 million $ 96,305
Sep 27, 2024 $ 0.0692
-2.89%
$ 176.32 million $ 82,665
Sep 26, 2024 $ 0.0711
+1.18%
$ 181.03 million $ 85,479
Sep 25, 2024 $ 0.0702
-4.46%
$ 178.84 million $ 58,632
Sep 24, 2024 $ 0.0735
+1.93%
$ 187.24 million $ 95,251