Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0721
+4.18%
$ 183.7 million $ 102,070
Sep 22, 2024 $ 0.0692
+1.90%
$ 176.35 million $ 115,605
Sep 21, 2024 $ 0.0656
-4.47%
$ 167.02 million $ 164,513
Sep 20, 2024 $ 0.0687
+16.03%
$ 174.84 million $ 318,331
Sep 19, 2024 $ 0.0583
-4.46%
$ 148.33 million $ 240,395
Sep 18, 2024 $ 0.061
-1.58%
$ 155.24 million $ 132,710
Sep 17, 2024 $ 0.062
+0.72%
$ 157.68 million $ 149,711
Sep 16, 2024 $ 0.0615
-6.29%
$ 156.56 million $ 188,548
Sep 15, 2024 $ 0.0656
-3.53%
$ 166.88 million $ 200,371
Sep 14, 2024 $ 0.0684
+1.22%
$ 174.01 million $ 133,661
Sep 13, 2024 $ 0.0675
+9.47%
$ 171.75 million $ 278,083
Sep 12, 2024 $ 0.0617
-6.62%
$ 156.88 million $ 486,106
Sep 11, 2024 $ 0.066
+5.48%
$ 167.58 million $ 468,595
Sep 10, 2024 $ 0.0625
+0.49%
$ 158.89 million $ 372,269
Sep 9, 2024 $ 0.0622
+2.34%
$ 158.12 million $ 415,141
Sep 8, 2024 $ 0.0607
-3.70%
$ 154.28 million $ 289,828
Sep 7, 2024 $ 0.063
-2.72%
$ 160.2 million $ 278,352
Sep 6, 2024 $ 0.0648
-1.97%
$ 164.65 million $ 340,950
Sep 5, 2024 $ 0.0661
-4.49%
$ 167.84 million $ 258,768
Sep 4, 2024 $ 0.0692
+1.10%
$ 174.25 million $ 185,064
Sep 3, 2024 $ 0.0685
-0.02%
$ 161.38 million $ 290,346
Sep 2, 2024 $ 0.0685
-1.02%
$ 161.42 million $ 143,312
Sep 1, 2024 $ 0.0692
-5.53%
$ 163.09 million $ 170,325
Aug 31, 2024 $ 0.0733
+3.37%
$ 172.18 million $ 204,073
Aug 30, 2024 $ 0.0709
+0.74%
$ 166.57 million $ 316,689
Aug 29, 2024 $ 0.0705
-4.17%
$ 165.5 million $ 226,059
Aug 28, 2024 $ 0.0736
+5.85%
$ 172.62 million $ 406,119
Aug 27, 2024 $ 0.0695
-3.39%
$ 163.09 million $ 226,949
Aug 26, 2024 $ 0.0719
-2.13%
$ 168.81 million $ 226,096
Aug 25, 2024 $ 0.0735
-1.34%
$ 172.48 million $ 208,874
Aug 24, 2024 $ 0.0745
-3.49%
$ 174.93 million $ 254,795
Aug 23, 2024 $ 0.0772
+8.47%
$ 181.26 million $ 586,970
Aug 22, 2024 $ 0.0712
-4.24%
$ 166.59 million $ 587,650
Aug 21, 2024 $ 0.0744
+6.51%
$ 172.72 million $ 1.24 million
Aug 20, 2024 $ 0.0699
-3.52%
$ 162.27 million $ 990,194
Aug 19, 2024 $ 0.0725
+16.41%
$ 168.34 million $ 847,224
Aug 18, 2024 $ 0.0622
+2.16%
$ 144.49 million $ 142,007
Aug 17, 2024 $ 0.0607
-0.63%
$ 140.96 million $ 235,214
Aug 16, 2024 $ 0.0607
-3.96%
$ 141.12 million $ 133,571
Aug 15, 2024 $ 0.0632
-1.52%
$ 146.74 million $ 243,335
Aug 14, 2024 $ 0.0642
-1.10%
$ 149.09 million $ 206,939
Aug 13, 2024 $ 0.0648
-1.98%
$ 150.09 million $ 237,499
Aug 12, 2024 $ 0.0661
+0.06%
$ 153.11 million $ 307,297
Aug 11, 2024 $ 0.066
-4.49%
$ 153.01 million $ 220,777
Aug 10, 2024 $ 0.0691
+1.59%
$ 160.2 million $ 267,825
Aug 9, 2024 $ 0.068
-3.00%
$ 157.68 million $ 785,547
Aug 8, 2024 $ 0.0702
+5.29%
$ 162.37 million $ 399,209
Aug 7, 2024 $ 0.0667
-7.83%
$ 154.41 million $ 407,868
Aug 6, 2024 $ 0.0718
+13.11%
$ 156.03 million $ 659,120
Aug 5, 2024 $ 0.0635
-4.88%
$ 134.3 million $ 804,926