Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0667
-4.03%
$ 141.19 million $ 372,589
Aug 3, 2024 $ 0.0695
-9.92%
$ 145.71 million $ 389,778
Aug 2, 2024 $ 0.0772
-3.50%
$ 161.75 million $ 284,626
Aug 1, 2024 $ 0.08
-0.68%
$ 167.34 million $ 390,902
Jul 31, 2024 $ 0.0805
+5.94%
$ 168.48 million $ 719,221
Jul 30, 2024 $ 0.076
-1.10%
$ 158.91 million $ 277,545
Jul 29, 2024 $ 0.077
+2.52%
$ 161.09 million $ 527,238
Jul 28, 2024 $ 0.0751
-0.80%
$ 157.12 million $ 208,516
Jul 27, 2024 $ 0.0757
+0.21%
$ 158.23 million $ 652,718
Jul 26, 2024 $ 0.0755
+10.84%
$ 157.89 million $ 1.03 million
Jul 25, 2024 $ 0.0681
-3.32%
$ 142.23 million $ 346,534
Jul 24, 2024 $ 0.0705
+0.65%
$ 147.12 million $ 250,586
Jul 23, 2024 $ 0.0697
+0.00%
$ 145.43 million $ 344,821
Jul 22, 2024 $ 0.0697
-6.25%
$ 145.43 million $ 422,636
Jul 21, 2024 $ 0.0743
+3.20%
$ 155.13 million $ 332,880
Jul 20, 2024 $ 0.072
-1.35%
$ 150.32 million $ 255,565
Jul 19, 2024 $ 0.0731
+5.51%
$ 152.55 million $ 425,992
Jul 18, 2024 $ 0.0699
-5.33%
$ 145.74 million $ 471,711
Jul 17, 2024 $ 0.0739
-3.26%
$ 153.96 million $ 1.09 million
Jul 16, 2024 $ 0.0764
+12.43%
$ 159.26 million $ 880,705
Jul 15, 2024 $ 0.0684
+6.55%
$ 142.63 million $ 819,013
Jul 14, 2024 $ 0.0642
+0.39%
$ 133.87 million $ 670,495
Jul 13, 2024 $ 0.064
-2.26%
$ 133.35 million $ 682,146
Jul 12, 2024 $ 0.0655
+2.06%
$ 136.55 million $ 473,856
Jul 11, 2024 $ 0.0642
-10.02%
$ 133.02 million $ 1.11 million
Jul 10, 2024 $ 0.0719
+13.38%
$ 148.97 million $ 2.16 million
Jul 9, 2024 $ 0.0634
+9.60%
$ 131.17 million $ 525,150
Jul 8, 2024 $ 0.0579
+3.50%
$ 115.13 million $ 337,463
Jul 7, 2024 $ 0.0557
-9.57%
$ 110.74 million $ 547,256
Jul 6, 2024 $ 0.0616
-6.64%
$ 122.46 million $ 917,650
Jul 5, 2024 $ 0.0659
-13.46%
$ 131.16 million $ 1.08 million
Jul 4, 2024 $ 0.0761
+4.47%
$ 151.15 million $ 5.32 million
Jul 3, 2024 $ 0.0729
+27.45%
$ 133.01 million $ 2.49 million
Jul 2, 2024 $ 0.0572
+0.88%
$ 104.37 million $ 358,662
Jul 1, 2024 $ 0.0568
+2.39%
$ 103.46 million $ 825,468
Jun 30, 2024 $ 0.0555
-1.91%
$ 101.35 million $ 319,853
Jun 29, 2024 $ 0.0566
+4.24%
$ 102.33 million $ 222,230
Jun 28, 2024 $ 0.0543
-11.26%
$ 98.17 million $ 383,584
Jun 27, 2024 $ 0.0611
+9.72%
$ 110.57 million $ 112,419
Jun 26, 2024 $ 0.0557
-4.37%
$ 100.77 million $ 354,518
Jun 25, 2024 $ 0.0583
+2.30%
$ 105.38 million $ 333,077
Jun 24, 2024 $ 0.0571
-4.48%
$ 103.3 million $ 275,715
Jun 23, 2024 $ 0.0598
-9.24%
$ 108.14 million $ 471,898
Jun 22, 2024 $ 0.0656
+13.52%
$ 118.61 million $ 407,818
Jun 21, 2024 $ 0.0578
-0.84%
$ 104.49 million $ 783,306
Jun 20, 2024 $ 0.0583
-4.13%
$ 105.14 million $ 697,908
Jun 19, 2024 $ 0.0608
+2.24%
$ 109.68 million $ 967,961
Jun 18, 2024 $ 0.0595
-11.24%
$ 107.27 million $ 919,299
Jun 17, 2024 $ 0.067
-3.03%
$ 120.86 million $ 1.32 million
Jun 16, 2024 $ 0.0691
-2.71%
$ 124.71 million $ 920,441