Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.071
-5.13%
$ 127.91 million $ 1.24 million
Jun 14, 2024 $ 0.0749
+0.33%
$ 134.84 million $ 1.14 million
Jun 13, 2024 $ 0.0746
-2.82%
$ 134.33 million $ 1.08 million
Jun 12, 2024 $ 0.0766
+2.47%
$ 137.88 million $ 1.39 million
Jun 11, 2024 $ 0.0747
-0.29%
$ 134.56 million $ 1.36 million
Jun 10, 2024 $ 0.075
-0.98%
$ 134.95 million $ 968,815
Jun 9, 2024 $ 0.0757
+2.00%
$ 136.3 million $ 1.09 million
Jun 8, 2024 $ 0.0742
-6.04%
$ 133.62 million $ 1.32 million
Jun 7, 2024 $ 0.079
+4.24%
$ 130.78 million $ 2.73 million
Jun 6, 2024 $ 0.0758
+0.53%
$ 125.46 million $ 1.09 million
Jun 5, 2024 $ 0.0754
-5.78%
$ 124.8 million $ 1.05 million
Jun 4, 2024 $ 0.08
+9.18%
$ 127 million $ 1.58 million
Jun 3, 2024 $ 0.0732
-0.03%
$ 114.48 million $ 1.18 million
Jun 2, 2024 $ 0.0733
-2.39%
$ 114.51 million $ 816,084
Jun 1, 2024 $ 0.0751
-0.19%
$ 117.41 million $ 1.04 million
May 31, 2024 $ 0.0753
+0.26%
$ 117.6 million $ 1.05 million
May 30, 2024 $ 0.0751
-0.17%
$ 117.01 million $ 984,262
May 29, 2024 $ 0.0752
+0.59%
$ 117.2 million $ 834,637
May 28, 2024 $ 0.0747
-0.47%
$ 116.46 million $ 895,798
May 27, 2024 $ 0.0751
-1.17%
$ 117.01 million $ 1.22 million
May 26, 2024 $ 0.0759
-0.82%
$ 118.23 million $ 997,304
May 25, 2024 $ 0.0766
-0.07%
$ 119.41 million $ 911,622
May 24, 2024 $ 0.0767
-0.77%
$ 119.43 million $ 854,747
May 23, 2024 $ 0.0772
-2.19%
$ 120 million $ 1.09 million
May 22, 2024 $ 0.0789
-1.30%
$ 122.68 million $ 984,294
May 21, 2024 $ 0.0799
+2.53%
$ 124.2 million $ 1.45 million
May 20, 2024 $ 0.0779
+2.85%
$ 117.23 million $ 1.33 million
May 19, 2024 $ 0.0758
-4.19%
$ 113.99 million $ 882,116
May 18, 2024 $ 0.0791
+1.56%
$ 118.97 million $ 785,347
May 17, 2024 $ 0.0779
+1.63%
$ 117.08 million $ 1.51 million
May 16, 2024 $ 0.0766
-6.90%
$ 114.88 million $ 1.17 million
May 15, 2024 $ 0.0823
+4.79%
$ 123.39 million $ 1.33 million
May 14, 2024 $ 0.0785
-3.00%
$ 117.75 million $ 917,976
May 13, 2024 $ 0.081
+2.25%
$ 110.03 million $ 1.39 million
May 12, 2024 $ 0.0792
-2.99%
$ 107.62 million $ 1.07 million
May 11, 2024 $ 0.0816
-1.27%
$ 110.86 million $ 1.05 million
May 10, 2024 $ 0.0826
-6.67%
$ 112.23 million $ 1.04 million
May 9, 2024 $ 0.0885
+3.68%
$ 119.03 million $ 1.31 million
May 8, 2024 $ 0.0854
-7.05%
$ 114.8 million $ 1.23 million
May 7, 2024 $ 0.0919
-1.73%
$ 122.96 million $ 1.17 million
May 6, 2024 $ 0.0935
+1.10%
$ 125.12 million $ 1.1 million
May 5, 2024 $ 0.0925
+0.94%
$ 123.76 million $ 1.12 million
May 4, 2024 $ 0.0916
+2.04%
$ 122.61 million $ 1.23 million
May 3, 2024 $ 0.0897
-1.52%
$ 118.13 million $ 1.48 million
May 2, 2024 $ 0.091
-2.27%
$ 119.44 million $ 1.17 million
May 1, 2024 $ 0.0928
+3.28%
$ 122.15 million $ 1.48 million
Apr 30, 2024 $ 0.09
-9.21%
$ 117.97 million $ 1.48 million
Apr 29, 2024 $ 0.0991
-1.45%
$ 129.94 million $ 1.08 million
Apr 28, 2024 $ 0.101
-0.37%
$ 131.85 million $ 1.79 million
Apr 27, 2024 $ 0.101
-0.47%
$ 132.2 million $ 1.12 million