Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.101
-2.94%
$ 132.87 million $ 1.17 million
Apr 25, 2024 $ 0.104
-2.02%
$ 136.45 million $ 1.19 million
Apr 24, 2024 $ 0.107
-3.88%
$ 139.22 million $ 1.33 million
Apr 23, 2024 $ 0.111
-2.16%
$ 144.83 million $ 1.4 million
Apr 22, 2024 $ 0.113
-4.18%
$ 148.03 million $ 1.82 million
Apr 21, 2024 $ 0.118
+6.36%
$ 154.49 million $ 2.83 million
Apr 20, 2024 $ 0.111
+8.94%
$ 145.25 million $ 1.42 million
Apr 19, 2024 $ 0.102
+0.33%
$ 133.21 million $ 1.67 million
Apr 18, 2024 $ 0.102
+8.03%
$ 131.73 million $ 1.81 million
Apr 17, 2024 $ 0.0943
-2.90%
$ 122 million $ 1.35 million
Apr 16, 2024 $ 0.0971
+0.54%
$ 125.64 million $ 1.44 million
Apr 15, 2024 $ 0.0965
-9.53%
$ 124.96 million $ 1.68 million
Apr 14, 2024 $ 0.107
+4.93%
$ 137.93 million $ 2.2 million
Apr 13, 2024 $ 0.102
-4.44%
$ 131.04 million $ 2.66 million
Apr 12, 2024 $ 0.106
-12.18%
$ 137.19 million $ 2.12 million
Apr 11, 2024 $ 0.121
-3.99%
$ 155.92 million $ 1.71 million
Apr 10, 2024 $ 0.126
+3.14%
$ 162.37 million $ 2.03 million
Apr 9, 2024 $ 0.122
-8.33%
$ 157.42 million $ 1.77 million
Apr 8, 2024 $ 0.134
+11.37%
$ 147.02 million $ 2.79 million
Apr 7, 2024 $ 0.12
-1.14%
$ 132.09 million $ 1.75 million
Apr 6, 2024 $ 0.122
-0.80%
$ 133.72 million $ 2.06 million
Apr 5, 2024 $ 0.123
-2.96%
$ 134.55 million $ 1.78 million
Apr 4, 2024 $ 0.126
-5.24%
$ 138.23 million $ 1.65 million
Apr 3, 2024 $ 0.133
+3.60%
$ 143.15 million $ 1.71 million
Apr 2, 2024 $ 0.129
-6.81%
$ 138.09 million $ 2.08 million
Apr 1, 2024 $ 0.138
-6.98%
$ 148.18 million $ 2.44 million
Mar 31, 2024 $ 0.149
-1.62%
$ 159.3 million $ 3.14 million
Mar 30, 2024 $ 0.151
-1.25%
$ 161.93 million $ 3.01 million
Mar 29, 2024 $ 0.153
-4.48%
$ 162.86 million $ 5.59 million
Mar 28, 2024 $ 0.16
+16.81%
$ 170.51 million $ 6.81 million
Mar 27, 2024 $ 0.137
-6.26%
$ 145.98 million $ 5.75 million
Mar 26, 2024 $ 0.146
-4.10%
$ 155.62 million $ 4.81 million
Mar 25, 2024 $ 0.152
-2.36%
$ 162.28 million $ 5.53 million
Mar 24, 2024 $ 0.156
+14.00%
$ 166.15 million $ 4.22 million
Mar 23, 2024 $ 0.137
+5.28%
$ 145.75 million $ 3.43 million
Mar 22, 2024 $ 0.13
-2.57%
$ 138.54 million $ 5.1 million
Mar 21, 2024 $ 0.133
-6.99%
$ 141.08 million $ 4.7 million
Mar 20, 2024 $ 0.143
+13.71%
$ 68,725 $ 7.46 million
Mar 19, 2024 $ 0.126
-3.97%
$ 60,337 $ 7.97 million
Mar 18, 2024 $ 0.131
-13.60%
$ 62,840 $ 4.96 million
Mar 17, 2024 $ 0.152
+4.08%
$ 72,663 $ 5.31 million
Mar 16, 2024 $ 0.146
-11.37%
$ 69,817 $ 6.71 million
Mar 15, 2024 $ 0.164
-8.55%
$ 78,670 $ 11.16 million
Mar 14, 2024 $ 0.179
-5.50%
$ 85,920 $ 9.34 million
Mar 13, 2024 $ 0.19
+0.74%
$ 90,905 $ 7.5 million
Mar 12, 2024 $ 0.188
-3.74%
$ 90,237 $ 8.6 million
Mar 11, 2024 $ 0.196
+5.71%
$ 93,738 $ 10.25 million
Mar 10, 2024 $ 0.185
-3.91%
$ 88,663 $ 4.68 million
Mar 9, 2024 $ 0.193
+3.91%
$ 92,267 $ 4.87 million
Mar 8, 2024 $ 0.186
-2.94%
$ 88,947 $ 6.82 million