BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000324
-0.02%
$ 2,431 $ 10,419
Feb 18, 2025 $ 0.000324
-1.13%
$ 2,432 $ 10,653
Feb 17, 2025 $ 0.000328
-0.31%
$ 2,460 $ 10,618
Feb 16, 2025 $ 0.000329
+0.32%
$ 2,467 $ 10,270
Feb 15, 2025 $ 0.000328
+0.83%
$ 2,459 $ 10,138
Feb 14, 2025 $ 0.000325
-0.46%
$ 2,439 $ 10,727
Feb 13, 2025 $ 0.000327
-0.81%
$ 2,450 $ 11,190
Feb 12, 2025 $ 0.000329
+3.48%
$ 2,470 $ 10,215
Feb 11, 2025 $ 0.000318
+0.72%
$ 2,387 $ 9,991
Feb 10, 2025 $ 0.000316
+0.88%
$ 2,370 $ 10,466
Feb 9, 2025 $ 0.000313
-0.33%
$ 2,349 $ 9,960
Feb 8, 2025 $ 0.000314
+1.47%
$ 2,357 $ 11,028
Feb 7, 2025 $ 0.00031
-0.45%
$ 2,322 $ 9,965
Feb 6, 2025 $ 0.000311
+0.23%
$ 2,333 $ 10,014
Feb 5, 2025 $ 0.00031
+0.28%
$ 2,328 $ 11,876
Feb 4, 2025 $ 0.00031
-1.87%
$ 2,321 $ 10,484
Feb 3, 2025 $ 0.000315
-0.07%
$ 2,364 $ 10,009
Feb 2, 2025 $ 0.000317
-2.06%
$ 2,373 $ 9,832
Feb 1, 2025 $ 0.000323
-1.13%
$ 2,423 $ 12,013
Jan 31, 2025 $ 0.000327
-0.68%
$ 2,451 $ 9,876
Jan 30, 2025 $ 0.000329
+0.54%
$ 2,467 $ 12,379
Jan 29, 2025 $ 0.000327
+1.48%
$ 2,454 $ 10,154
Jan 28, 2025 $ 0.000323
-1.69%
$ 2,418 $ 10,303
Jan 27, 2025 $ 0.000328
-0.06%
$ 2,460 $ 10,911
Jan 26, 2025 $ 0.000328
-1.57%
$ 2,461 $ 10,339
Jan 25, 2025 $ 0.000334
+0.83%
$ 2,501 $ 10,262
Jan 24, 2025 $ 0.000331
-0.27%
$ 2,480 $ 7,049
Jan 23, 2025 $ 0.000332
-0.54%
$ 2,487 $ 8,636
Jan 22, 2025 $ 0.000334
-0.94%
$ 2,500 $ 10,431
Jan 21, 2025 $ 0.000337
+1.74%
$ 2,524 $ 10,483
Jan 20, 2025 $ 0.000331
+0.85%
$ 2,481 $ 11,416
Jan 19, 2025 $ 0.000328
-2.41%
$ 2,460 $ 10,718
Jan 18, 2025 $ 0.000336
-1.46%
$ 2,521 $ 10,125
Jan 17, 2025 $ 0.000341
-44.09%
$ 2,558 $ 10,373
Jan 16, 2025 $ 0.000609
-3.39%
$ 4,567 $ 2
Jan 15, 2025 $ 0.000629
+0.44%
$ 4,714 $ 4
Jan 14, 2025 $ 0.000626
-0.51%
$ 4,695 $ 2
Jan 13, 2025 $ 0.000626
+46.70%
$ 4,694 $ 2
Jan 12, 2025 $ 0.000427
+1.81%
$ 3,200 $ 16,570
Jan 11, 2025 $ 0.000419
-32.28%
$ 3,143 $ 17,107
Jan 10, 2025 $ 0.000619
+1.55%
$ 4,639 $ 1
Jan 9, 2025 $ 0.000607
-1.83%
$ 4,550 $ 1
Jan 8, 2025 $ 0.000617
+47.71%
$ 4,622 $ 1
Jan 7, 2025 $ 0.000417
-34.15%
$ 3,129 $ 18,312
Jan 6, 2025 $ 0.000636
+1.11%
$ 4,766 $ 0
Jan 5, 2025 $ 0.000631
-1.16%
$ 4,729 $ 1
Jan 4, 2025 $ 0.000638
-1.82%
$ 4,786 $ 1
Jan 3, 2025 $ 0.000642
+0.80%
$ 4,814 $ 3
Jan 2, 2025 $ 0.000636
+1.11%
$ 4,772 $ 0
Jan 1, 2025 $ 0.000628
+4.28%
$ 4,708 $ 1