BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000298
-0.10%
$ 2,235 $ 9,679
Apr 9, 2025 $ 0.000298
+1.66%
$ 2,238 $ 9,445
Apr 8, 2025 $ 0.000294
-1.92%
$ 2,201 $ 9,812
Apr 7, 2025 $ 0.000299
+1.04%
$ 2,244 $ 9,784
Apr 6, 2025 $ 0.000296
-2.87%
$ 2,221 $ 2,289
Apr 5, 2025 $ 0.000305
+0.16%
$ 2,287 $ 6
Apr 4, 2025 $ 0.000305
+0.27%
$ 2,283 $ 11
Apr 3, 2025 $ 0.000304
-0.99%
$ 2,277 $ 9
Apr 2, 2025 $ 0.000307
-0.89%
$ 2,300 $ 7
Apr 1, 2025 $ 0.00031
+0.84%
$ 2,320 $ 5,357
Mar 31, 2025 $ 0.000307
+0.49%
$ 2,301 $ 9,603
Mar 30, 2025 $ 0.000305
-0.61%
$ 2,290 $ 9,779
Mar 29, 2025 $ 0.000307
-0.72%
$ 2,304 $ 9,799
Mar 28, 2025 $ 0.00031
-0.71%
$ 2,321 $ 10,196
Mar 27, 2025 $ 0.000312
-0.19%
$ 2,337 $ 10,108
Mar 26, 2025 $ 0.000312
-1.50%
$ 2,342 $ 10,180
Mar 25, 2025 $ 0.000317
-0.30%
$ 2,377 $ 10,221
Mar 24, 2025 $ 0.000318
+0.96%
$ 2,384 $ 9,935
Mar 23, 2025 $ 0.000315
+0.00%
$ 2,362 $ 9,948
Mar 22, 2025 $ 0.000315
-0.44%
$ 2,362 $ 10,243
Mar 21, 2025 $ 0.000316
+1.15%
$ 2,372 $ 10,282
Mar 20, 2025 $ 0.000313
-0.11%
$ 2,345 $ 10,195
Mar 19, 2025 $ 0.000313
+0.10%
$ 2,347 $ 9,752
Mar 18, 2025 $ 0.000313
-0.36%
$ 2,345 $ 10,126
Mar 17, 2025 $ 0.000314
+2.59%
$ 2,354 $ 9,942
Mar 16, 2025 $ 0.000306
-1.22%
$ 2,294 $ 10,140
Mar 15, 2025 $ 0.00031
+0.93%
$ 2,323 $ 9,549
Mar 14, 2025 $ 0.000306
+1.66%
$ 2,295 $ 9,864
Mar 13, 2025 $ 0.000301
-0.59%
$ 2,257 $ 9,819
Mar 12, 2025 $ 0.000303
+0.33%
$ 2,271 $ 9,072
Mar 11, 2025 $ 0.000302
+1.11%
$ 2,263 $ 9,578
Mar 10, 2025 $ 0.000299
-0.93%
$ 2,238 $ 9,832
Mar 9, 2025 $ 0.000301
-2.49%
$ 2,259 $ 9,437
Mar 8, 2025 $ 0.000309
-0.10%
$ 2,317 $ 9,715
Mar 7, 2025 $ 0.000309
-0.42%
$ 2,319 $ 10,406
Mar 6, 2025 $ 0.000311
+1.01%
$ 2,329 $ 7,172
Mar 5, 2025 $ 0.000308
-0.37%
$ 2,306 $ 10,160
Mar 4, 2025 $ 0.000309
+1.21%
$ 2,314 $ 10,037
Mar 3, 2025 $ 0.000305
-4.06%
$ 2,286 $ 10,064
Mar 2, 2025 $ 0.000318
+0.55%
$ 2,383 $ 10,451
Mar 1, 2025 $ 0.000316
+2.02%
$ 2,370 $ 10,411
Feb 28, 2025 $ 0.00031
+0.06%
$ 2,323 $ 10,244
Feb 27, 2025 $ 0.00031
-0.87%
$ 2,322 $ 10,378
Feb 26, 2025 $ 0.000312
-1.15%
$ 2,342 $ 10,136
Feb 25, 2025 $ 0.000316
-0.43%
$ 2,369 $ 10,155
Feb 24, 2025 $ 0.000317
-2.41%
$ 2,380 $ 10,328
Feb 23, 2025 $ 0.000325
-0.90%
$ 2,438 $ 10,576
Feb 22, 2025 $ 0.000328
+1.53%
$ 2,461 $ 10,658
Feb 21, 2025 $ 0.000323
-0.29%
$ 2,423 $ 10,672
Feb 20, 2025 $ 0.000324
-0.03%
$ 2,431 $ 10,293