BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000484
-12.47%
$ 3,632 $ 2,117
Nov 11, 2024 $ 0.000553
+6.01%
$ 4,149 $ 4,025
Nov 10, 2024 $ 0.000522
+4.25%
$ 3,914 $ 2,000
Nov 9, 2024 $ 0.000501
-2.66%
$ 3,754 $ 1,983
Nov 8, 2024 $ 0.000514
+10.49%
$ 3,857 $ 2,263
Nov 7, 2024 $ 0.000465
+0.44%
$ 3,487 $ 5,115
Nov 6, 2024 $ 0.000463
+5.34%
$ 3,471 $ 5,063
Nov 5, 2024 $ 0.00044
+4.41%
$ 3,296 $ 4,742
Nov 4, 2024 $ 0.000423
-1.78%
$ 3,174 $ 3,357
Nov 3, 2024 $ 0.000431
-4.38%
$ 3,233 $ 3,171
Nov 2, 2024 $ 0.000438
-0.70%
$ 3,284 $ 3,324
Nov 1, 2024 $ 0.000441
-1.67%
$ 3,308 $ 4,751
Oct 31, 2024 $ 0.000449
-2.81%
$ 3,364 $ 4,572
Oct 30, 2024 $ 0.000462
-0.34%
$ 3,463 $ 4,774
Oct 29, 2024 $ 0.000464
+1.42%
$ 3,475 $ 5,146
Oct 28, 2024 $ 0.000457
+2.52%
$ 3,426 $ 5,103
Oct 27, 2024 $ 0.000446
+1.04%
$ 3,342 $ 3,384
Oct 26, 2024 $ 0.000441
+1.87%
$ 3,310 $ 3,454
Oct 25, 2024 $ 0.000434
-5.58%
$ 3,251 $ 4,714
Oct 24, 2024 $ 0.000453
+0.84%
$ 3,395 $ 3,550
Oct 23, 2024 $ 0.000449
-1.80%
$ 3,367 $ 3,978
Oct 22, 2024 $ 0.000457
-0.88%
$ 3,428 $ 5,104
Oct 21, 2024 $ 0.000461
-1.52%
$ 3,459 $ 5,082
Oct 20, 2024 $ 0.000468
+1.72%
$ 3,511 $ 5,100
Oct 19, 2024 $ 0.00046
-0.04%
$ 3,450 $ 5,067
Oct 18, 2024 $ 0.00046
-86.55%
$ 3,451 $ 4,220
Oct 17, 2024 $ 0.00342
-2.44%
$ 25,656 $ 1,563
Oct 16, 2024 $ 0.0035
+2.15%
$ 26,265 $ 1,418
Oct 15, 2024 $ 0.00343
+0.74%
$ 25,692 $ 1,407
Oct 14, 2024 $ 0.00323
-1.96%
$ 24,223 $ 1,401
Oct 13, 2024 $ 0.00329
-2.08%
$ 24,695 $ 2,345
Oct 12, 2024 $ 0.00336
+5.85%
$ 25,208 $ 1,417
Oct 11, 2024 $ 0.00318
+1.27%
$ 23,816 $ 2,026
Oct 10, 2024 $ 0.00323
+2.53%
$ 24,238 $ 2,339
Oct 9, 2024 $ 0.00315
-0.96%
$ 23,625 $ 2,062
Oct 8, 2024 $ 0.00318
+0.99%
$ 23,842 $ 1,234
Oct 7, 2024 $ 0.00315
-0.27%
$ 23,582 $ 1,957
Oct 6, 2024 $ 0.00315
-2.86%
$ 23,648 $ 1,266
Oct 5, 2024 $ 0.00329
+5.71%
$ 24,631 $ 1,256
Oct 4, 2024 $ 0.00311
+0.60%
$ 23,299 $ 2,276
Oct 3, 2024 $ 0.00309
+0.45%
$ 23,150 $ 2,076
Oct 2, 2024 $ 0.00307
-1.66%
$ 23,036 $ 2,161
Oct 1, 2024 $ 0.00315
-3.52%
$ 23,633 $ 1,251
Sep 30, 2024 $ 0.00327
-4.53%
$ 24,508 $ 1,274
Sep 29, 2024 $ 0.00343
-2.11%
$ 25,711 $ 1,286
Sep 28, 2024 $ 0.00351
-1.01%
$ 26,284 $ 1,175
Sep 27, 2024 $ 0.00354
+1.90%
$ 26,562 $ 1,262
Sep 26, 2024 $ 0.00348
+1.54%
$ 26,079 $ 1,318
Sep 25, 2024 $ 0.00342
-1.69%
$ 25,676 $ 2,343
Sep 24, 2024 $ 0.00353
+0.17%
$ 26,500 $ 1,462