BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00352
+2.63%
$ 26,413 $ 1,235
Sep 22, 2024 $ 0.00343
+1.47%
$ 25,693 $ 1,169
Sep 21, 2024 $ 0.00323
-1.54%
$ 24,229 $ 1,303
Sep 20, 2024 $ 0.00328
+0.19%
$ 24,592 $ 1,294
Sep 19, 2024 $ 0.00327
+4.50%
$ 24,503 $ 1,336
Sep 18, 2024 $ 0.00313
-0.64%
$ 23,429 $ 1,290
Sep 17, 2024 $ 0.00308
+1.53%
$ 23,115 $ 2,471
Sep 16, 2024 $ 0.00304
-5.79%
$ 22,761 $ 2,262
Sep 15, 2024 $ 0.00323
-0.01%
$ 24,198 $ 1,183
Sep 14, 2024 $ 0.00318
+1.79%
$ 23,872 $ 1,286
Sep 13, 2024 $ 0.00313
-1.44%
$ 23,448 $ 2,487
Sep 12, 2024 $ 0.00317
+4.66%
$ 23,777 $ 2,326
Sep 11, 2024 $ 0.00303
+1.53%
$ 22,712 $ 2,187
Sep 10, 2024 $ 0.00299
-0.77%
$ 22,389 $ 2,176
Sep 9, 2024 $ 0.00301
+2.38%
$ 22,574 $ 2,071
Sep 8, 2024 $ 0.00294
+0.99%
$ 22,042 $ 1,999
Sep 7, 2024 $ 0.00291
+0.66%
$ 21,823 $ 2,178
Sep 6, 2024 $ 0.00289
-1.67%
$ 21,663 $ 2,072
Sep 5, 2024 $ 0.00294
-0.70%
$ 22,019 $ 2,083
Sep 4, 2024 $ 0.00296
-1.23%
$ 22,170 $ 2,098
Sep 3, 2024 $ 0.00299
-0.68%
$ 22,447 $ 2,149
Sep 2, 2024 $ 0.00301
+0.75%
$ 22,602 $ 2,138
Sep 1, 2024 $ 0.00299
-1.43%
$ 22,445 $ 2,346
Aug 31, 2024 $ 0.00306
+0.38%
$ 22,923 $ 2,169
Aug 30, 2024 $ 0.00305
+0.02%
$ 22,830 $ 2,319
Aug 29, 2024 $ 0.00305
-0.24%
$ 22,834 $ 2,276
Aug 28, 2024 $ 0.00305
+0.42%
$ 22,879 $ 2,159
Aug 27, 2024 $ 0.00304
-1.75%
$ 22,784 $ 1,437
Aug 26, 2024 $ 0.0031
-2.41%
$ 23,248 $ 1,091
Aug 25, 2024 $ 0.00318
-0.66%
$ 23,812 $ 2,312
Aug 24, 2024 $ 0.0032
+3.55%
$ 23,963 $ 1,112
Aug 23, 2024 $ 0.00322
+0.90%
$ 24,136 $ 2,147
Aug 22, 2024 $ 0.00319
+1.21%
$ 23,919 $ 2,406
Aug 21, 2024 $ 0.00315
-0.10%
$ 23,620 $ 1,284
Aug 20, 2024 $ 0.00315
+1.17%
$ 23,623 $ 2,226
Aug 19, 2024 $ 0.00311
+2.92%
$ 23,353 $ 2,147
Aug 18, 2024 $ 0.00303
-1.14%
$ 22,708 $ 2,185
Aug 17, 2024 $ 0.00306
+2.29%
$ 22,969 $ 2,026
Aug 16, 2024 $ 0.00299
+0.15%
$ 22,453 $ 2,132
Aug 15, 2024 $ 0.00299
-0.46%
$ 22,434 $ 2,080
Aug 14, 2024 $ 0.00301
-0.29%
$ 22,545 $ 2,143
Aug 13, 2024 $ 0.00302
+3.60%
$ 22,608 $ 3,135
Aug 12, 2024 $ 0.00293
-1.32%
$ 21,940 $ 2,181
Aug 11, 2024 $ 0.00284
-5.94%
$ 21,273 $ 2,247
Aug 10, 2024 $ 0.00302
+5.32%
$ 22,617 $ 2,393
Aug 9, 2024 $ 0.00297
-0.88%
$ 22,290 $ 2,123
Aug 8, 2024 $ 0.003
+4.75%
$ 22,488 $ 2,932
Aug 7, 2024 $ 0.00286
-1.00%
$ 21,443 $ 2,043
Aug 6, 2024 $ 0.00289
+6.44%
$ 21,650 $ 987
Aug 5, 2024 $ 0.00258
-70.53%
$ 19,342 $ 974