BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00421
-3.58%
$ 31,577 $ 13,856
Apr 25, 2024 $ 0.00437
-84.55%
$ 32,744 $ 8,940
Apr 24, 2024 $ 0.0283
+593.00%
$ 212,147 $ 717
Apr 23, 2024 $ 0.00408
-8.82%
$ 30,613 $ 12,779
Apr 22, 2024 $ 0.00614
+44.99%
$ 45,995 $ 10,349
Apr 21, 2024 $ 0.00423
+1.37%
$ 31,686 $ 11,842
Apr 20, 2024 $ 0.00417
-1.85%
$ 31,258 $ 4,332
Apr 19, 2024 $ 0.00425
+2.89%
$ 31,855 $ 10,593
Apr 18, 2024 $ 0.00413
+2.38%
$ 30,959 $ 10,623
Apr 17, 2024 $ 0.00403
+0.70%
$ 30,238 $ 16,134
Apr 16, 2024 $ 0.004
-8.01%
$ 30,025 $ 10,098
Apr 15, 2024 $ 0.00435
+6.49%
$ 32,642 $ 14,549
Apr 14, 2024 $ 0.00409
-4.38%
$ 30,659 $ 11,890
Apr 13, 2024 $ 0.00428
-12.26%
$ 32,084 $ 10,276
Apr 12, 2024 $ 0.00494
-8.87%
$ 37,012 $ 11,978
Apr 11, 2024 $ 0.00542
+7.55%
$ 40,619 $ 14,726
Apr 10, 2024 $ 0.00504
-3.09%
$ 37,768 $ 16,189
Apr 9, 2024 $ 0.0052
-1.32%
$ 38,974 $ 15,275
Apr 8, 2024 $ 0.00527
-3.14%
$ 39,494 $ 17,760
Apr 7, 2024 $ 0.00544
-2.28%
$ 40,777 $ 18,640
Apr 6, 2024 $ 0.00557
+0.47%
$ 41,699 $ 18,537
Apr 5, 2024 $ 0.00554
-2.29%
$ 41,508 $ 19,260
Apr 4, 2024 $ 0.00567
-5.30%
$ 42,484 $ 20,742
Apr 3, 2024 $ 0.00599
+4.99%
$ 44,867 $ 22,780
Apr 2, 2024 $ 0.00571
-8.26%
$ 42,731 $ 22,252
Apr 1, 2024 $ 0.00622
-6.68%
$ 46,580 $ 24,953
Mar 31, 2024 $ 0.00667
-2.57%
$ 49,914 $ 24,853
Mar 30, 2024 $ 0.00684
-2.61%
$ 51,228 $ 24,677
Mar 29, 2024 $ 0.00703
-4.98%
$ 52,632 $ 23,362
Mar 28, 2024 $ 0.0074
-4.96%
$ 55,395 $ 24,384
Mar 27, 2024 $ 0.00778
-1.47%
$ 58,297 $ 31,616
Mar 26, 2024 $ 0.00791
-0.54%
$ 59,206 $ 24,186
Mar 25, 2024 $ 0.00795
-7.03%
$ 59,566 $ 44,721
Mar 24, 2024 $ 0.00832
+10.24%
$ 62,307 $ 126,802
Mar 23, 2024 $ 0.00772
+18.31%
$ 57,828 $ 60,207
Mar 22, 2024 $ 0.00654
-3.34%
$ 48,962 $ 24,350
Mar 21, 2024 $ 0.00677
+1.99%
$ 50,714 $ 26,332
Mar 20, 2024 $ 0.0067
-0.87%
$ 50,205 $ 25,168
Mar 19, 2024 $ 0.00679
-2.67%
$ 50,856 $ 25,976
Mar 18, 2024 $ 0.00697
-3.06%
$ 52,197 $ 24,146
Mar 17, 2024 $ 0.0072
+7.04%
$ 53,949 $ 25,897
Mar 16, 2024 $ 0.00674
-15.96%
$ 50,452 $ 25,156
Mar 15, 2024 $ 0.00695
-11.05%
$ 52,040 $ 29,086
Mar 14, 2024 $ 0.00781
-2.07%
$ 58,495 $ 22,553
Mar 13, 2024 $ 0.00798
+2.90%
$ 59,731 $ 21,849
Mar 12, 2024 $ 0.00779
-5.14%
$ 58,368 $ 22,316
Mar 11, 2024 $ 0.00825
+26.24%
$ 61,783 $ 24,457
Mar 10, 2024 $ 0.00655
+4.22%
$ 49,022 $ 25,573
Mar 9, 2024 $ 0.00628
+3.82%
$ 46,992 $ 26,776
Mar 8, 2024 $ 0.00605
+8.06%
$ 45,292 $ 23,752