BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00561
+2.00%
$ 41,990 $ 25,346
Mar 6, 2024 $ 0.0055
-6.26%
$ 41,181 $ 27,222
Mar 5, 2024 $ 0.00587
-7.26%
$ 43,989 $ 25,529
Mar 4, 2024 $ 0.0063
+10.58%
$ 47,187 $ 21,301
Mar 3, 2024 $ 0.0057
+0.28%
$ 42,694 $ 19,711
Mar 2, 2024 $ 0.00569
-1.08%
$ 42,589 $ 25,494
Mar 1, 2024 $ 0.00574
-5.85%
$ 43,016 $ 20,689
Feb 29, 2024 $ 0.0061
-6.15%
$ 45,674 $ 26,422
Feb 28, 2024 $ 0.00657
+5.09%
$ 49,194 $ 21,803
Feb 27, 2024 $ 0.00624
-0.62%
$ 46,760 $ 21,517
Feb 26, 2024 $ 0.00627
+11.44%
$ 46,985 $ 35,633
Feb 25, 2024 $ 0.00562
+11.08%
$ 42,109 $ 23,148
Feb 24, 2024 $ 0.00506
+1.89%
$ 37,916 $ 15,438
Feb 23, 2024 $ 0.00493
-9.24%
$ 36,920 $ 19,749
Feb 22, 2024 $ 0.00544
+3.46%
$ 40,769 $ 17,979
Feb 21, 2024 $ 0.00526
+7.93%
$ 39,354 $ 28,546
Feb 20, 2024 $ 0.00481
+0.17%
$ 36,036 $ 26,877
Feb 19, 2024 $ 0.0048
+3.20%
$ 35,931 $ 27,662
Feb 18, 2024 $ 0.00466
-3.64%
$ 34,905 $ 23,075
Feb 17, 2024 $ 0.00482
+3.10%
$ 36,103 $ 21,836
Feb 16, 2024 $ 0.00468
-9.79%
$ 35,070 $ 22,364
Feb 15, 2024 $ 0.0052
+5.87%
$ 38,927 $ 23,003
Feb 14, 2024 $ 0.0049
+6.20%
$ 36,703 $ 20,934
Feb 13, 2024 $ 0.0046
-7.98%
$ 34,471 $ 21,180
Feb 12, 2024 $ 0.005
-1.22%
$ 37,451 $ 22,838
Feb 11, 2024 $ 0.00508
-2.59%
$ 38,073 $ 30,081
Feb 10, 2024 $ 0.00515
+1.70%
$ 38,499 $ 29,513
Feb 9, 2024 $ 0.00507
+2.49%
$ 37,900 $ 40,376
Feb 8, 2024 $ 0.0049
-20.41%
$ 36,703 $ 34,960
Feb 7, 2024 $ 0.00619
-4.91%
$ 46,333 $ 23,153
Feb 6, 2024 $ 0.00653
+2.00%
$ 48,855 $ 21,703
Feb 5, 2024 $ 0.00641
-1.46%
$ 47,972 $ 22,836
Feb 4, 2024 $ 0.00651
-0.97%
$ 48,690 $ 21,738
Feb 3, 2024 $ 0.00665
+5.39%
$ 49,760 $ 22,348
Feb 2, 2024 $ 0.0063
+0.21%
$ 47,119 $ 23,447
Feb 1, 2024 $ 0.00628
+2.28%
$ 47,014 $ 23,752
Jan 31, 2024 $ 0.00614
-5.93%
$ 45,966 $ 24,314
Jan 30, 2024 $ 0.00652
-10.17%
$ 48,765 $ 24,158
Jan 29, 2024 $ 0.00724
+11.87%
$ 54,212 $ 28,055
Jan 28, 2024 $ 0.00649
-7.47%
$ 48,600 $ 21,946
Jan 27, 2024 $ 0.00702
-3.44%
$ 52,551 $ 23,622
Jan 26, 2024 $ 0.00728
-3.21%
$ 54,437 $ 22,998
Jan 25, 2024 $ 0.00752
-1.76%
$ 56,255 $ 20,276
Jan 24, 2024 $ 0.00765
-5.21%
$ 57,228 $ 26,122
Jan 23, 2024 $ 0.00812
-5.44%
$ 60,767 $ 24,008
Jan 22, 2024 $ 0.0086
-5.35%
$ 64,352 $ 22,541
Jan 21, 2024 $ 0.00907
-3.44%
$ 67,854 $ 21,779
Jan 20, 2024 $ 0.00941
+3.62%
$ 70,435 $ 18,241
Jan 19, 2024 $ 0.00907
-1.00%
$ 67,831 $ 18,657
Jan 18, 2024 $ 0.00914
-5.54%
$ 68,392 $ 21,365