BambooDeFi Historical Data

BAMBOO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0119
+0.83%
$ 83,552 $ 54,529
Jan 31, 2023 $ 0.0118
-1.54%
$ 82,939 $ 49,666
Jan 30, 2023 $ 0.012
+0.50%
$ 84,186 $ 52,586
Jan 29, 2023 $ 0.0119
-9.04%
$ 83,792 $ 54,078
Jan 28, 2023 $ 0.0132
-5.19%
$ 92,580 $ 41,589
Jan 27, 2023 $ 0.0141
+12.29%
$ 98,832 $ 48,075
Jan 26, 2023 $ 0.0125
+3.04%
$ 87,866 $ 41,555
Jan 25, 2023 $ 0.0121
-17.52%
$ 85,027 $ 51,030
Jan 24, 2023 $ 0.0147
+7.95%
$ 103,271 $ 39,555
Jan 23, 2023 $ 0.0136
+7.48%
$ 95,475 $ 39,266
Jan 22, 2023 $ 0.0126
+6.55%
$ 88,715 $ 56,120
Jan 21, 2023 $ 0.0118
-5.72%
$ 83,207 $ 54,437
Jan 20, 2023 $ 0.0127
+1.29%
$ 88,888 $ 42,603
Jan 19, 2023 $ 0.0124
-10.89%
$ 87,447 $ 39,332
Jan 18, 2023 $ 0.014
-1.85%
$ 98,062 $ 38,495
Jan 17, 2023 $ 0.0143
-0.62%
$ 100,183 $ 40,817
Jan 16, 2023 $ 0.0143
+1.41%
$ 100,724 $ 42,132
Jan 15, 2023 $ 0.0141
+2.44%
$ 99,122 $ 43,877
Jan 14, 2023 $ 0.0138
+4.43%
$ 96,413 $ 56,637
Jan 13, 2023 $ 0.0132
+7.12%
$ 92,379 $ 57,129
Jan 12, 2023 $ 0.0123
+10.53%
$ 86,184 $ 55,282
Jan 11, 2023 $ 0.0111
-10.15%
$ 77,939 $ 50,722
Jan 10, 2023 $ 0.0124
-4.28%
$ 86,633 $ 39,558
Jan 9, 2023 $ 0.0154
+53.66%
$ 107,421 $ 69,843
Jan 8, 2023 $ 0.00992
-4.92%
$ 69,388 $ 56,552
Jan 7, 2023 $ 0.0103
+12.27%
$ 72,066 $ 45,380
Jan 6, 2023 $ 0.00935
+0.42%
$ 65,366 $ 53,144
Jan 5, 2023 $ 0.0106
+1.63%
$ 73,867 $ 15,169
Jan 4, 2023 $ 0.0103
-2.60%
$ 71,815 $ 53,680
Jan 3, 2023 $ 0.0103
-7.56%
$ 71,682 $ 54,520
Jan 2, 2023 $ 0.0103
+8.01%
$ 72,030 $ 24,158
Jan 1, 2023 $ 0.00953
+4.98%
$ 66,636 $ 53,324
Dec 31, 2022 $ 0.0097
-5.56%
$ 67,819 $ 12,926
Dec 30, 2022 $ 0.0102
-2.29%
$ 71,281 $ 54,131
Dec 29, 2022 $ 0.0105
-6.51%
$ 73,076 $ 54,823
Dec 28, 2022 $ 0.0114
+5.41%
$ 79,555 $ 53,951
Dec 27, 2022 $ 0.0122
+6.54%
$ 85,624 $ 9,063
Dec 26, 2022 $ 0.0115
-4.59%
$ 80,678 $ 47,037
Dec 25, 2022 $ 0.0122
-4.11%
$ 85,164 $ 51,542
Dec 24, 2022 $ 0.0126
+0.43%
$ 88,035 $ 54,423
Dec 23, 2022 $ 0.0153
+19.49%
$ 106,734 $ 15,399
Dec 22, 2022 $ 0.0118
-9.07%
$ 79,900 $ 17,043
Dec 21, 2022 $ 0.0129
-3.21%
$ 86,826 $ 49,220
Dec 20, 2022 $ 0.0133
+4.40%
$ 89,736 $ 46,509
Dec 19, 2022 $ 0.0128
-0.41%
$ 86,213 $ 55,250
Dec 18, 2022 $ 0.0128
+1.12%
$ 86,623 $ 53,604
Dec 17, 2022 $ 0.0127
+4.33%
$ 85,841 $ 54,670
Dec 16, 2022 $ 0.0122
+0.23%
$ 82,026 $ 53,559
Dec 15, 2022 $ 0.0122
-0.92%
$ 82,117 $ 53,544
Dec 14, 2022 $ 0.0123
-1.76%
$ 82,791 $ 40,424