BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0227
+1.05%
$ 159,746 $ 55,374
Mar 22, 2023 $ 0.0224
-0.80%
$ 157,857 $ 54,642
Mar 21, 2023 $ 0.0226
-1.24%
$ 159,105 $ 55,043
Mar 20, 2023 $ 0.0229
+0.89%
$ 161,119 $ 54,007
Mar 19, 2023 $ 0.0229
-2.24%
$ 161,147 $ 56,818
Mar 18, 2023 $ 0.0234
-0.79%
$ 165,000 $ 55,528
Mar 17, 2023 $ 0.0237
+2.61%
$ 167,186 $ 57,612
Mar 16, 2023 $ 0.023
+4.10%
$ 162,260 $ 53,484
Mar 15, 2023 $ 0.0221
+9.02%
$ 156,070 $ 59,415
Mar 14, 2023 $ 0.0203
+0.49%
$ 142,802 $ 54,385
Mar 13, 2023 $ 0.0202
+0.31%
$ 142,332 $ 61,210
Mar 12, 2023 $ 0.0201
+0.85%
$ 141,899 $ 56,520
Mar 11, 2023 $ 0.0199
+2.62%
$ 139,965 $ 56,002
Mar 10, 2023 $ 0.0194
+1.69%
$ 136,735 $ 56,419
Mar 9, 2023 $ 0.0191
-1.09%
$ 134,288 $ 54,534
Mar 8, 2023 $ 0.0193
+1.14%
$ 135,765 $ 58,101
Mar 7, 2023 $ 0.019
-0.94%
$ 134,137 $ 55,970
Mar 6, 2023 $ 0.0192
+4.82%
$ 135,322 $ 55,229
Mar 5, 2023 $ 0.0183
-2.06%
$ 129,027 $ 52,938
Mar 4, 2023 $ 0.0187
+3.46%
$ 131,716 $ 57,239
Mar 3, 2023 $ 0.0181
-5.67%
$ 127,186 $ 55,621
Mar 2, 2023 $ 0.0191
-3.42%
$ 134,721 $ 55,638
Mar 1, 2023 $ 0.0198
+5.01%
$ 139,264 $ 61,455
Feb 28, 2023 $ 0.0189
-16.57%
$ 132,978 $ 54,019
Feb 27, 2023 $ 0.0226
-3.87%
$ 159,547 $ 55,495
Feb 26, 2023 $ 0.0236
-0.48%
$ 165,952 $ 59,442
Feb 25, 2023 $ 0.0235
+15.83%
$ 165,892 $ 43,050
Feb 24, 2023 $ 0.0203
-5.08%
$ 143,266 $ 55,083
Feb 23, 2023 $ 0.0214
+1.32%
$ 150,640 $ 58,430
Feb 22, 2023 $ 0.0211
+0.47%
$ 148,469 $ 63,699
Feb 21, 2023 $ 0.021
-19.87%
$ 147,892 $ 127,363
Feb 20, 2023 $ 0.0258
+84.83%
$ 181,303 $ 92,963
Feb 19, 2023 $ 0.0139
+8.20%
$ 98,064 $ 52,845
Feb 18, 2023 $ 0.0129
+1.59%
$ 90,539 $ 44,506
Feb 17, 2023 $ 0.0127
+2.34%
$ 89,060 $ 41,567
Feb 16, 2023 $ 0.0124
-1.50%
$ 86,985 $ 49,905
Feb 15, 2023 $ 0.0125
-7.36%
$ 88,276 $ 54,732
Feb 14, 2023 $ 0.0135
+12.25%
$ 95,205 $ 45,479
Feb 13, 2023 $ 0.012
-1.91%
$ 84,667 $ 55,128
Feb 12, 2023 $ 0.0123
-1.72%
$ 86,256 $ 50,135
Feb 11, 2023 $ 0.0125
+6.14%
$ 87,570 $ 46,068
Feb 10, 2023 $ 0.0118
-3.63%
$ 82,555 $ 43,734
Feb 9, 2023 $ 0.0122
+2.42%
$ 85,841 $ 44,188
Feb 8, 2023 $ 0.0119
+9.37%
$ 83,680 $ 49,163
Feb 7, 2023 $ 0.0109
+4.71%
$ 76,581 $ 42,836
Feb 6, 2023 $ 0.0104
-7.17%
$ 73,148 $ 46,337
Feb 5, 2023 $ 0.0112
-2.28%
$ 78,954 $ 46,228
Feb 4, 2023 $ 0.0115
+3.71%
$ 80,828 $ 58,753
Feb 3, 2023 $ 0.0111
-8.17%
$ 77,871 $ 54,314
Feb 2, 2023 $ 0.0121
+1.57%
$ 84,803 $ 54,837