BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0227
+0.60%
$ 150,221 $ 66,160
Oct 23, 2022 $ 0.0225
-1.15%
$ 149,079 $ 67,647
Oct 22, 2022 $ 0.0228
+0.22%
$ 150,608 $ 56,362
Oct 21, 2022 $ 0.0226
-0.77%
$ 149,822 $ 56,871
Oct 20, 2022 $ 0.0228
+0.36%
$ 150,620 $ 60,613
Oct 19, 2022 $ 0.0227
-0.30%
$ 150,109 $ 61,524
Oct 18, 2022 $ 0.0228
+0.97%
$ 150,478 $ 56,146
Oct 17, 2022 $ 0.0225
-2.47%
$ 148,679 $ 55,171
Oct 16, 2022 $ 0.0231
-0.27%
$ 152,370 $ 57,613
Oct 15, 2022 $ 0.0232
+0.11%
$ 153,065 $ 51,720
Oct 14, 2022 $ 0.0232
+3.40%
$ 152,892 $ 78,145
Oct 13, 2022 $ 0.0225
+2.61%
$ 148,366 $ 60,735
Oct 12, 2022 $ 0.0219
-8.70%
$ 144,447 $ 67,164
Oct 11, 2022 $ 0.0241
-3.43%
$ 158,374 $ 56,711
Oct 10, 2022 $ 0.025
-1.51%
$ 163,980 $ 54,156
Oct 9, 2022 $ 0.0254
+0.46%
$ 166,707 $ 47,808
Oct 8, 2022 $ 0.0253
+1.92%
$ 166,070 $ 55,440
Oct 7, 2022 $ 0.0248
-6.45%
$ 163,048 $ 51,754
Oct 6, 2022 $ 0.0265
-0.67%
$ 173,711 $ 65,030
Oct 5, 2022 $ 0.0267
-1.21%
$ 174,904 $ 76,447
Oct 4, 2022 $ 0.027
-2.41%
$ 176,989 $ 66,682
Oct 3, 2022 $ 0.0276
+2.73%
$ 181,142 $ 72,222
Oct 2, 2022 $ 0.0269
-1.05%
$ 176,175 $ 50,240
Oct 1, 2022 $ 0.0271
+0.17%
$ 177,673 $ 54,641
Sep 30, 2022 $ 0.0271
+0.03%
$ 176,700 $ 61,329
Sep 29, 2022 $ 0.027
-1.72%
$ 176,297 $ 103,370
Sep 28, 2022 $ 0.0276
+1.51%
$ 180,033 $ 93,165
Sep 27, 2022 $ 0.0271
-0.76%
$ 175,092 $ 82,892
Sep 26, 2022 $ 0.0273
+3.98%
$ 176,396 $ 121,958
Sep 25, 2022 $ 0.0263
-3.40%
$ 169,662 $ 117,292
Sep 24, 2022 $ 0.0268
+3.52%
$ 172,642 $ 83,710
Sep 23, 2022 $ 0.0259
+0.78%
$ 167,068 $ 93,033
Sep 22, 2022 $ 0.0257
+4.19%
$ 165,991 $ 138,266
Sep 21, 2022 $ 0.0247
+2.52%
$ -- $ 163,414
Sep 20, 2022 $ 0.024
+2.95%
$ 153,860 $ 109,797
Sep 19, 2022 $ 0.0233
-0.88%
$ 149,200 $ 79,204
Sep 18, 2022 $ 0.0236
+2.87%
$ 151,090 $ 94,252
Sep 17, 2022 $ 0.0229
+4.33%
$ 147,053 $ 154,588
Sep 16, 2022 $ 0.0223
+8.12%
$ 142,804 $ 101,512
Sep 15, 2022 $ 0.0206
+0.19%
$ 132,006 $ 57,256
Sep 14, 2022 $ 0.0205
-2.95%
$ 131,196 $ 69,079
Sep 13, 2022 $ 0.0211
+0.41%
$ 135,246 $ 74,324
Sep 12, 2022 $ 0.021
-5.04%
$ 134,603 $ 69,095
Sep 11, 2022 $ 0.022
-0.59%
$ 141,166 $ 58,131
Sep 10, 2022 $ 0.0222
-12.07%
$ 142,068 $ 62,783
Sep 9, 2022 $ 0.025
+4.44%
$ 160,112 $ 71,202
Sep 8, 2022 $ 0.0237
+3.38%
$ 151,662 $ 64,895
Sep 7, 2022 $ 0.0229
+5.60%
$ 146,786 $ 65,263
Sep 6, 2022 $ 0.0217
-0.60%
$ 138,821 $ 119,704
Sep 5, 2022 $ 0.0218
+9.79%
$ 139,291 $ 104,638