BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0199
+3.33%
$ 126,992 $ 63,531
Sep 3, 2022 $ 0.0192
-1.82%
$ 123,031 $ 50,285
Sep 2, 2022 $ 0.0196
+1.88%
$ 125,292 $ 61,740
Sep 1, 2022 $ 0.0192
-1.35%
$ 122,827 $ 53,876
Aug 31, 2022 $ 0.0195
-1.91%
$ 124,697 $ 53,877
Aug 30, 2022 $ 0.0199
-0.51%
$ 127,142 $ 66,008
Aug 29, 2022 $ 0.02
-4.14%
$ 127,963 $ 55,791
Aug 28, 2022 $ 0.0208
-1.52%
$ 132,663 $ 61,139
Aug 27, 2022 $ 0.021
-0.75%
$ 133,974 $ 53,134
Aug 26, 2022 $ 0.0211
-3.45%
$ 134,594 $ 70,714
Aug 25, 2022 $ 0.0218
-3.24%
$ 139,040 $ 65,473
Aug 24, 2022 $ 0.0226
-0.52%
$ 143,719 $ 76,993
Aug 23, 2022 $ 0.0227
+0.28%
$ 144,534 $ 79,660
Aug 22, 2022 $ 0.0226
-0.05%
$ 144,108 $ 75,451
Aug 21, 2022 $ 0.0228
+1.56%
$ 145,461 $ 74,924
Aug 20, 2022 $ 0.0224
-2.95%
$ 142,316 $ 82,765
Aug 19, 2022 $ 0.023
-8.23%
$ 146,699 $ 90,010
Aug 18, 2022 $ 0.0251
-3.11%
$ 159,331 $ 59,524
Aug 17, 2022 $ 0.0256
-7.19%
$ 162,322 $ 55,287
Aug 16, 2022 $ 0.027
-1.82%
$ 171,049 $ 48,275
Aug 15, 2022 $ 0.0276
-3.07%
$ 168,652 $ 53,139
Aug 14, 2022 $ 0.0283
+0.36%
$ 173,154 $ 55,464
Aug 13, 2022 $ 0.0282
+7.11%
$ 172,280 $ 84,032
Aug 12, 2022 $ 0.0264
-3.69%
$ 161,414 $ 65,749
Aug 11, 2022 $ 0.0273
-5.58%
$ 166,892 $ 107,592
Aug 10, 2022 $ 0.0289
+0.28%
$ 176,466 $ 54,470
Aug 9, 2022 $ 0.0288
-0.83%
$ 175,737 $ 65,790
Aug 8, 2022 $ 0.029
+0.50%
$ 176,954 $ 55,733
Aug 7, 2022 $ 0.0288
-2.89%
$ 176,172 $ 52,978
Aug 6, 2022 $ 0.0297
+4.05%
$ 181,517 $ 50,954
Aug 5, 2022 $ 0.0285
+0.08%
$ 174,293 $ 49,008
Aug 4, 2022 $ 0.0284
-3.50%
$ 173,572 $ 62,530
Aug 3, 2022 $ 0.0294
-0.52%
$ 179,329 $ 109,416
Aug 2, 2022 $ 0.0295
+0.47%
$ 180,261 $ 59,296
Aug 1, 2022 $ 0.0294
-0.67%
$ 179,076 $ 84,329
Jul 31, 2022 $ 0.0296
-0.16%
$ 180,326 $ 87,952
Jul 30, 2022 $ 0.0296
-2.48%
$ 180,323 $ 86,902
Jul 29, 2022 $ 0.0304
+0.67%
$ 185,273 $ 88,244
Jul 28, 2022 $ 0.0303
+5.17%
$ 184,952 $ 12,584
Jul 27, 2022 $ 0.0288
+0.82%
$ 175,859 $ 12,222
Jul 26, 2022 $ 0.0285
-3.42%
$ 173,603 $ 8,110
Jul 25, 2022 $ 0.0294
-4.72%
$ 179,143 $ 143,536
Jul 24, 2022 $ 0.0309
-1.97%
$ 188,180 $ 139,319
Jul 23, 2022 $ 0.0315
-0.38%
$ 191,969 $ 143,520
Jul 22, 2022 $ 0.0316
+2.35%
$ 192,597 $ 183,785
Jul 21, 2022 $ 0.0309
-3.47%
$ 188,002 $ 139,672
Jul 20, 2022 $ 0.032
-10.00%
$ 194,865 $ 138,747
Jul 19, 2022 $ 0.0355
+2.69%
$ 216,299 $ 103,784
Jul 18, 2022 $ 0.0346
+0.02%
$ 210,629 $ 107,092
Jul 17, 2022 $ 0.0345
+5.48%
$ 209,827 $ 259,546