BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0563
-3.94%
$ 309,853 $ 124,026
May 26, 2022 $ 0.0586
-5.26%
$ 322,447 $ 44,069
May 25, 2022 $ 0.0618
+0.02%
$ 340,363 $ 51,344
May 24, 2022 $ 0.0618
-1.49%
$ 339,096 $ 58,543
May 23, 2022 $ 0.0628
-1.76%
$ 344,211 $ 53,999
May 22, 2022 $ 0.0639
+0.96%
$ 349,841 $ 48,872
May 21, 2022 $ 0.0633
-0.40%
$ 346,398 $ 41,806
May 20, 2022 $ 0.0635
-4.56%
$ 347,827 $ 53,084
May 19, 2022 $ 0.0666
+4.12%
$ 364,429 $ 217,703
May 18, 2022 $ 0.0639
-1.60%
$ 349,963 $ 41,151
May 17, 2022 $ 0.065
+2.51%
$ 355,660 $ 37,207
May 16, 2022 $ 0.0634
+0.27%
$ 346,404 $ 52,730
May 15, 2022 $ 0.0633
+2.77%
$ 345,979 $ 110,100
May 14, 2022 $ 0.0616
-7.13%
$ 337,031 $ 213,724
May 13, 2022 $ 0.0667
+8.86%
$ 364,415 $ 200,213
May 12, 2022 $ 0.0612
-8.21%
$ 334,743 $ 253,967
May 11, 2022 $ 0.0669
-20.33%
$ 365,790 $ 247,496
May 10, 2022 $ 0.0836
+1.88%
$ 455,797 $ 197,333
May 9, 2022 $ 0.0821
-14.83%
$ 447,390 $ 184,489
May 8, 2022 $ 0.0962
+2.61%
$ 524,279 $ 148,437
May 7, 2022 $ 0.0938
-6.24%
$ 511,443 $ 144,644
May 6, 2022 $ 0.1
+1.83%
$ 547,392 $ 221,830
May 5, 2022 $ 0.0985
-2.23%
$ 537,131 $ 183,794
May 4, 2022 $ 0.1
+1.49%
$ 542,646 $ 199,634
May 3, 2022 $ 0.0988
-0.59%
$ 535,656 $ 197,036
May 2, 2022 $ 0.0993
-3.89%
$ 538,375 $ 172,196
May 1, 2022 $ 0.104
-4.28%
$ 563,130 $ 159,138
Apr 30, 2022 $ 0.11
+3.20%
$ 594,354 $ 195,338
Apr 29, 2022 $ 0.105
+5.06%
$ 571,858 $ 245,067
Apr 28, 2022 $ 0.1
+1.41%
$ 543,796 $ 199,618
Apr 27, 2022 $ 0.0993
-0.13%
$ 538,221 $ 279,831
Apr 26, 2022 $ 0.0989
-5.22%
$ 535,118 $ 295,053
Apr 25, 2022 $ 0.104
+5.77%
$ 564,127 $ 227,464
Apr 24, 2022 $ 0.0982
-3.38%
$ 531,439 $ 140,680
Apr 23, 2022 $ 0.102
-2.12%
$ 550,037 $ 79,607
Apr 22, 2022 $ 0.105
-0.11%
$ 566,558 $ 138,441
Apr 21, 2022 $ 0.105
-3.87%
$ 568,692 $ 117,547
Apr 20, 2022 $ 0.109
+0.29%
$ 588,664 $ 192,821
Apr 19, 2022 $ 0.109
-0.52%
$ 588,470 $ 186,040
Apr 18, 2022 $ 0.109
+0.31%
$ 591,144 $ 195,371
Apr 17, 2022 $ 0.109
-4.87%
$ 588,063 $ 186,429
Apr 16, 2022 $ 0.115
-1.76%
$ 617,232 $ 123,208
Apr 15, 2022 $ 0.116
+1.01%
$ 626,968 $ 216,430
Apr 14, 2022 $ 0.115
+1.02%
$ 615,798 $ 157,263
Apr 13, 2022 $ 0.114
+4.06%
$ 612,439 $ 163,938
Apr 12, 2022 $ 0.109
-0.40%
$ 583,916 $ 100,039
Apr 11, 2022 $ 0.109
-4.14%
$ 588,578 $ 199,646
Apr 10, 2022 $ 0.114
+1.88%
$ 611,715 $ 267,561
Apr 9, 2022 $ 0.111
+4.61%
$ 597,576 $ 104,394
Apr 8, 2022 $ 0.106
-0.76%
$ 570,764 $ 127,912