BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0328
+4.36%
$ 199,092 $ 398,905
Jul 15, 2022 $ 0.0312
+0.50%
$ 189,682 $ 352,761
Jul 14, 2022 $ 0.031
+0.64%
$ 188,291 $ 222,836
Jul 13, 2022 $ 0.0308
-0.04%
$ 187,094 $ 70,039
Jul 12, 2022 $ 0.0308
-3.67%
$ 187,106 $ 125,166
Jul 11, 2022 $ 0.0317
-4.74%
$ 191,266 $ 237,017
Jul 10, 2022 $ 0.0335
+0.69%
$ 202,014 $ 358,313
Jul 9, 2022 $ 0.0334
-0.83%
$ 200,994 $ 426,897
Jul 8, 2022 $ 0.0336
-1.50%
$ 202,565 $ 378,418
Jul 7, 2022 $ 0.0341
-2.92%
$ 205,643 $ 233,797
Jul 6, 2022 $ 0.035
-4.16%
$ 210,764 $ 252,478
Jul 5, 2022 $ 0.0368
-3.57%
$ 219,435 $ 225,196
Jul 4, 2022 $ 0.0382
+2.55%
$ 227,699 $ 187,528
Jul 3, 2022 $ 0.0372
-1.14%
$ 221,505 $ 184,415
Jul 2, 2022 $ 0.0376
-2.28%
$ 224,119 $ 669,589
Jul 1, 2022 $ 0.0383
-0.05%
$ 227,872 $ 474,951
Jun 30, 2022 $ 0.0384
-0.34%
$ 228,232 $ 90,328
Jun 29, 2022 $ 0.0385
-3.75%
$ 228,896 $ 231,194
Jun 28, 2022 $ 0.0399
-0.08%
$ 237,393 $ 212,960
Jun 27, 2022 $ 0.0402
-1.13%
$ 238,597 $ 541,091
Jun 26, 2022 $ 0.0405
+5.88%
$ 240,677 $ 294,196
Jun 25, 2022 $ 0.0381
-2.43%
$ 226,477 $ 275,799
Jun 24, 2022 $ 0.0392
-3.14%
$ 232,646 $ 276,164
Jun 23, 2022 $ 0.0404
+3.90%
$ 239,264 $ 267,382
Jun 22, 2022 $ 0.0389
-8.21%
$ 230,338 $ 416,796
Jun 21, 2022 $ 0.0423
+20.99%
$ 250,228 $ 1.24 million
Jun 20, 2022 $ 0.035
+3.07%
$ 206,590 $ 305,039
Jun 19, 2022 $ 0.0338
-5.24%
$ 199,741 $ 445,560
Jun 18, 2022 $ 0.0356
-4.09%
$ 210,304 $ 565,384
Jun 17, 2022 $ 0.0371
+3.02%
$ 218,863 $ 733,414
Jun 16, 2022 $ 0.036
-1.26%
$ 212,438 $ 399,492
Jun 15, 2022 $ 0.0363
-2.96%
$ 214,497 $ 818,428
Jun 14, 2022 $ 0.0374
-2.75%
$ 221,044 $ 262,293
Jun 13, 2022 $ 0.0388
-10.09%
$ 228,168 $ 429,028
Jun 12, 2022 $ 0.0432
-0.69%
$ 254,543 $ 1.1 million
Jun 11, 2022 $ 0.0436
-3.33%
$ 255,795 $ 585,909
Jun 10, 2022 $ 0.045
-3.34%
$ 264,307 $ 301,459
Jun 9, 2022 $ 0.0465
-0.17%
$ 268,576 $ 460,316
Jun 8, 2022 $ 0.0466
+1.12%
$ 269,022 $ 518,209
Jun 7, 2022 $ 0.0461
-3.21%
$ 266,052 $ 377,247
Jun 6, 2022 $ 0.0477
-1.94%
$ 275,279 $ 60,380
Jun 5, 2022 $ 0.0487
+0.22%
$ 280,728 $ 89,689
Jun 4, 2022 $ 0.0485
+2.88%
$ 279,899 $ 143,306
Jun 3, 2022 $ 0.0473
-1.92%
$ 272,971 $ 146,129
Jun 2, 2022 $ 0.0483
-0.58%
$ 278,743 $ 98,598
Jun 1, 2022 $ 0.0486
-6.74%
$ 280,375 $ 483,272
May 31, 2022 $ 0.0521
-6.77%
$ 296,294 $ 636,915
May 30, 2022 $ 0.0559
-2.16%
$ 307,691 $ 531,378
May 29, 2022 $ 0.0571
+0.88%
$ 314,308 $ 392,928
May 28, 2022 $ 0.0566
+0.89%
$ 311,625 $ 291,838