BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.157
+3.03%
$ 799,172 $ 133,332
Feb 15, 2022 $ 0.152
-0.60%
$ 775,683 $ 132,557
Feb 14, 2022 $ 0.153
-7.05%
$ 778,036 $ 113,732
Feb 13, 2022 $ 0.164
-1.26%
$ 835,309 $ 90,147
Feb 12, 2022 $ 0.166
-2.37%
$ 844,150 $ 122,436
Feb 11, 2022 $ 0.171
-1.44%
$ 867,248 $ 143,049
Feb 10, 2022 $ 0.172
-5.19%
$ 868,601 $ 102,297
Feb 9, 2022 $ 0.182
+1.10%
$ 916,133 $ 119,125
Feb 8, 2022 $ 0.18
-4.95%
$ 907,856 $ 145,548
Feb 7, 2022 $ 0.19
+8.39%
$ 958,170 $ 27,235
Feb 6, 2022 $ 0.175
+1.62%
$ 883,998 $ 22,014
Feb 5, 2022 $ 0.172
+0.35%
$ 869,366 $ 26,253
Feb 4, 2022 $ 0.171
+3.07%
$ 864,320 $ 21,627
Feb 3, 2022 $ 0.166
-4.86%
$ 839,092 $ 20,395
Feb 2, 2022 $ 0.175
-5.47%
$ 883,756 $ 24,962
Feb 1, 2022 $ 0.185
+1.38%
$ 932,989 $ 30,505
Jan 31, 2022 $ 0.182
+3.69%
$ 916,434 $ 35,522
Jan 30, 2022 $ 0.176
+3.16%
$ 883,804 $ 60,118
Jan 29, 2022 $ 0.17
+2.71%
$ 856,764 $ 20,680
Jan 28, 2022 $ 0.166
+1.72%
$ 834,130 $ 32,579
Jan 27, 2022 $ 0.164
+2.77%
$ 820,602 $ 34,422
Jan 26, 2022 $ 0.159
-1.58%
$ 798,424 $ 28,629
Jan 25, 2022 $ 0.159
+2.58%
$ 796,797 $ 33,471
Jan 24, 2022 $ 0.155
+0.06%
$ 776,238 $ 24,449
Jan 23, 2022 $ 0.155
+3.54%
$ 776,739 $ 18,869
Jan 22, 2022 $ 0.149
+6.21%
$ 747,501 $ 24,476
Jan 21, 2022 $ 0.141
-12.23%
$ 703,077 $ 33,388
Jan 20, 2022 $ 0.16
+11.18%
$ 801,001 $ 29,774
Jan 19, 2022 $ 0.144
+0.59%
$ 720,383 $ 21,571
Jan 18, 2022 $ 0.143
-4.53%
$ 716,647 $ 22,541
Jan 17, 2022 $ 0.15
-4.21%
$ 743,802 $ 24,124
Jan 16, 2022 $ 0.157
+1.03%
$ 778,016 $ 25,670
Jan 15, 2022 $ 0.156
-1.34%
$ 762,587 $ 18,001
Jan 14, 2022 $ 0.158
+1.89%
$ 772,915 $ 18,692
Jan 13, 2022 $ 0.155
+0.16%
$ 758,553 $ 13,408
Jan 12, 2022 $ 0.155
+7.16%
$ 757,325 $ 33,571
Jan 11, 2022 $ 0.144
-15.18%
$ 706,716 $ 71,574
Jan 10, 2022 $ 0.173
+20.15%
$ 846,805 $ 598,840
Jan 9, 2022 $ 0.144
+17.98%
$ 704,812 $ 37,237
Jan 8, 2022 $ 0.122
-4.93%
$ 597,400 $ 2,884
Jan 7, 2022 $ 0.129
-2.90%
$ 628,383 $ 2,711
Jan 6, 2022 $ 0.133
-6.40%
$ 647,184 $ 6,521
Jan 5, 2022 $ 0.142
-3.50%
$ 691,428 $ 5,059
Jan 4, 2022 $ 0.145
-2.02%
$ 710,145 $ 14,637
Jan 3, 2022 $ 0.148
-2.26%
$ 723,713 $ 5,757
Jan 2, 2022 $ 0.152
+1.15%
$ 740,422 $ 10,183
Jan 1, 2022 $ 0.15
-4.94%
$ 730,558 $ 37,731
Dec 31, 2021 $ 0.158
+2.40%
$ 768,496 $ 4,133
Dec 30, 2021 $ 0.153
-14.17%
$ 746,122 $ 27,649
Dec 29, 2021 $ 0.179
-3.21%
$ 869,288 $ 8,664