BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.185
-14.04%
$ 896,347 $ 36,217
Dec 27, 2021 $ 0.218
+1.82%
$ 1.06 million $ 6,012
Dec 26, 2021 $ 0.214
+25.45%
$ 1.04 million $ 51,897
Dec 25, 2021 $ 0.171
+7.64%
$ 810,011 $ 7,194
Dec 24, 2021 $ 0.158
-0.31%
$ 752,526 $ 4,491
Dec 23, 2021 $ 0.159
+5.58%
$ 754,901 $ 5,162
Dec 22, 2021 $ 0.15
-1.05%
$ 714,995 $ 13,316
Dec 21, 2021 $ 0.152
-0.72%
$ 720,696 $ 10,917
Dec 20, 2021 $ 0.153
-3.60%
$ 719,728 $ 32,547
Dec 19, 2021 $ 0.158
-1.99%
$ 745,196 $ 18,487
Dec 18, 2021 $ 0.161
-1.88%
$ 761,232 $ 11,413
Dec 17, 2021 $ 0.165
-2.26%
$ 775,853 $ 17,188
Dec 16, 2021 $ 0.169
+0.72%
$ 796,134 $ 10,459
Dec 15, 2021 $ 0.168
+0.42%
$ 790,002 $ 19,471
Dec 14, 2021 $ 0.167
-0.77%
$ 785,288 $ 16,786
Dec 13, 2021 $ 0.168
-1.23%
$ 791,409 $ 19,155
Dec 12, 2021 $ 0.17
+0.12%
$ 801,766 $ 18,982
Dec 11, 2021 $ 0.17
+0.24%
$ 800,825 $ 14,167
Dec 10, 2021 $ 0.17
-3.52%
$ 799,412 $ 18,153
Dec 9, 2021 $ 0.176
-2.65%
$ 828,601 $ 17,382
Dec 8, 2021 $ 0.181
-3.57%
$ 851,200 $ 15,406
Dec 7, 2021 $ 0.188
-3.15%
$ 882,743 $ 14,698
Dec 6, 2021 $ 0.194
+6.44%
$ 909,382 $ 26,857
Dec 5, 2021 $ 0.182
-4.77%
$ 853,927 $ 13,400
Dec 4, 2021 $ 0.191
-3.93%
$ 896,693 $ 26,175
Dec 3, 2021 $ 0.199
+1.07%
$ 934,761 $ 17,673
Dec 2, 2021 $ 0.197
-3.01%
$ 921,496 $ 19,756
Dec 1, 2021 $ 0.203
-3.98%
$ 949,590 $ 20,498
Nov 30, 2021 $ 0.211
-0.52%
$ 988,454 $ 28,451
Nov 29, 2021 $ 0.212
+7.07%
$ 975,245 $ 31,511
Nov 28, 2021 $ 0.198
-1.30%
$ 911,021 $ 19,259
Nov 27, 2021 $ 0.201
-4.43%
$ 922,978 $ 19,751
Nov 26, 2021 $ 0.21
-4.80%
$ 959,747 $ 26,003
Nov 25, 2021 $ 0.221
-0.36%
$ 1.01 million $ 21,663
Nov 24, 2021 $ 0.222
-7.05%
$ 1.01 million $ 23,423
Nov 23, 2021 $ 0.238
+2.27%
$ 1.09 million $ 21,438
Nov 22, 2021 $ 0.233
-1.40%
$ 1.06 million $ 20,011
Nov 21, 2021 $ 0.236
-2.11%
$ 1.08 million $ 26,271
Nov 20, 2021 $ 0.242
+3.60%
$ 1.1 million $ 18,411
Nov 19, 2021 $ 0.233
+0.82%
$ 1.06 million $ 21,400
Nov 18, 2021 $ 0.231
-8.40%
$ 1.05 million $ 31,138
Nov 17, 2021 $ 0.253
-3.47%
$ 1.15 million $ 19,957
Nov 16, 2021 $ 0.262
+8.45%
$ 1.19 million $ 55,502
Nov 15, 2021 $ 0.241
-4.36%
$ 1.1 million $ 30,192
Nov 14, 2021 $ 0.252
-3.15%
$ 1.14 million $ 26,927
Nov 13, 2021 $ 0.261
+3.57%
$ 1.19 million $ 22,067
Nov 12, 2021 $ 0.254
-1.17%
$ 1.15 million $ 36,663
Nov 11, 2021 $ 0.257
-3.28%
$ 1.16 million $ 32,035
Nov 10, 2021 $ 0.268
-3.60%
$ 1.22 million $ 53,304
Nov 9, 2021 $ 0.278
+1.91%
$ 1.26 million $ 75,167