BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.256
-2.51%
$ 1.08 million $ 15,661
Sep 18, 2021 $ 0.262
+1.09%
$ 1.1 million $ 9,907
Sep 17, 2021 $ 0.26
+0.98%
$ 1.09 million $ 14,295
Sep 16, 2021 $ 0.257
+1.97%
$ 1.08 million $ 11,186
Sep 15, 2021 $ 0.252
-0.53%
$ 1.05 million $ 25,251
Sep 14, 2021 $ 0.254
+1.40%
$ 1.06 million $ 4,751
Sep 13, 2021 $ 0.25
-2.85%
$ 1.04 million $ 6,425
Sep 12, 2021 $ 0.257
-0.57%
$ 1.07 million $ 14,936
Sep 11, 2021 $ 0.258
-0.73%
$ 1.08 million $ 15,503
Sep 10, 2021 $ 0.26
-3.45%
$ 1.08 million $ 10,649
Sep 9, 2021 $ 0.269
-4.30%
$ 1.12 million $ 19,015
Sep 8, 2021 $ 0.286
-2.33%
$ 1.18 million $ 47,095
Sep 7, 2021 $ 0.291
-0.75%
$ 1.2 million $ 95,102
Sep 6, 2021 $ 0.289
-2.70%
$ 1.19 million $ 42,933
Sep 5, 2021 $ 0.297
-1.00%
$ 1.22 million $ 50,398
Sep 4, 2021 $ 0.301
-2.33%
$ 1.24 million $ 94,004
Sep 3, 2021 $ 0.309
+2.27%
$ 1.28 million $ 85,153
Sep 2, 2021 $ 0.302
-4.26%
$ 1.25 million $ 89,882
Sep 1, 2021 $ 0.314
+3.51%
$ 1.29 million $ 79,920
Aug 31, 2021 $ 0.304
-14.11%
$ 1.24 million $ 121,242
Aug 30, 2021 $ 0.354
+16.31%
$ 1.45 million $ 286,536
Aug 29, 2021 $ 0.306
+2.23%
$ 1.23 million $ 59,734
Aug 28, 2021 $ 0.299
+2.58%
$ 1.2 million $ 62,608
Aug 27, 2021 $ 0.294
-2.73%
$ 1.18 million $ 50,685
Aug 26, 2021 $ 0.303
+3.85%
$ 1.22 million $ 68,024
Aug 25, 2021 $ 0.292
-1.41%
$ 1.17 million $ 54,004
Aug 24, 2021 $ 0.296
-2.43%
$ 1.19 million $ 52,073
Aug 23, 2021 $ 0.3
+1.99%
$ 1.2 million $ 68,437
Aug 22, 2021 $ 0.297
+0.37%
$ 1.19 million $ 66,733
Aug 21, 2021 $ 0.296
-0.51%
$ 1.19 million $ 67,681
Aug 20, 2021 $ 0.298
+2.80%
$ 1.19 million $ 58,027
Aug 19, 2021 $ 0.289
-0.17%
$ 1.16 million $ 51,160
Aug 18, 2021 $ 0.291
-2.03%
$ 1.16 million $ 51,516
Aug 17, 2021 $ 0.294
-3.59%
$ 1.17 million $ 87,272
Aug 16, 2021 $ 0.306
+2.40%
$ 1.22 million $ 64,993
Aug 15, 2021 $ 0.301
-0.63%
$ 1.2 million $ 57,162
Aug 14, 2021 $ 0.303
-1.80%
$ 1.21 million $ 59,157
Aug 13, 2021 $ 0.31
+1.42%
$ 1.23 million $ 73,107
Aug 12, 2021 $ 0.301
-4.16%
$ 1.2 million $ 58,401
Aug 11, 2021 $ 0.307
+2.24%
$ 1.22 million $ 68,295
Aug 10, 2021 $ 0.301
-3.95%
$ 1.2 million $ 59,706
Aug 8, 2021 $ 0.303
+2.39%
$ 1.19 million $ 75,978
Aug 7, 2021 $ 0.292
-0.91%
$ 1.15 million $ 46,396
Aug 6, 2021 $ 0.293
+1.35%
$ 1.15 million $ 41,084
Aug 5, 2021 $ 0.289
+0.42%
$ 1.13 million $ 32,574
Aug 4, 2021 $ 0.287
+0.44%
$ 1.12 million $ 24,898
Aug 3, 2021 $ 0.286
-3.60%
$ 1.12 million $ 15,999
Aug 2, 2021 $ 0.297
-0.52%
$ 1.15 million $ 25,129
Aug 1, 2021 $ 0.298
+4.80%
$ 1.16 million $ 19,193
Jul 30, 2021 $ 0.309
+8.89%
$ 1.2 million $ 12,435