BambooDeFi Historical Data

BAMBOO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.273
+4.52%
$ 1.23 million $ 64,737
Nov 7, 2021 $ 0.261
-6.08%
$ 1.18 million $ 129,455
Nov 6, 2021 $ 0.278
-8.30%
$ 1.26 million $ 82,662
Nov 5, 2021 $ 0.301
+6.24%
$ 1.36 million $ 389,999
Nov 4, 2021 $ 0.283
-23.17%
$ 1.28 million $ 140,188
Nov 3, 2021 $ 0.359
+47.63%
$ 1.61 million $ 508,674
Nov 2, 2021 $ 0.242
+6.08%
$ 1.09 million $ 30,654
Nov 1, 2021 $ 0.229
-4.70%
$ 1.02 million $ 51,994
Oct 31, 2021 $ 0.24
+3.76%
$ 1.07 million $ 59,267
Oct 30, 2021 $ 0.232
-1.49%
$ 1.04 million $ 45,338
Oct 29, 2021 $ 0.236
-3.91%
$ 1.05 million $ 51,569
Oct 28, 2021 $ 0.245
+14.69%
$ 1.09 million $ 63,747
Oct 27, 2021 $ 0.214
+6.74%
$ 954,474 $ 57,304
Oct 26, 2021 $ 0.2
-1.67%
$ 893,284 $ 21,285
Oct 25, 2021 $ 0.203
-1.83%
$ 896,985 $ 24,574
Oct 24, 2021 $ 0.207
-0.77%
$ 912,905 $ 21,426
Oct 23, 2021 $ 0.209
+0.00%
$ 920,230 $ 22,828
Oct 22, 2021 $ 0.209
-3.33%
$ 919,325 $ 21,316
Oct 21, 2021 $ 0.216
-1.71%
$ 948,782 $ 17,167
Oct 20, 2021 $ 0.218
+3.31%
$ 957,790 $ 10,492
Oct 19, 2021 $ 0.211
-4.74%
$ 924,451 $ 11,460
Oct 18, 2021 $ 0.222
+0.73%
$ 970,411 $ 6,311
Oct 17, 2021 $ 0.22
-5.01%
$ 963,407 $ 7,003
Oct 16, 2021 $ 0.232
+3.62%
$ 1.01 million $ 8,939
Oct 15, 2021 $ 0.224
-5.89%
$ 976,593 $ 9,671
Oct 14, 2021 $ 0.238
+2.19%
$ 1.04 million $ 13,430
Oct 13, 2021 $ 0.233
+10.14%
$ 1.01 million $ 16,955
Oct 12, 2021 $ 0.211
-9.28%
$ 920,336 $ 8,994
Oct 11, 2021 $ 0.233
+2.51%
$ 1.01 million $ 6,396
Oct 10, 2021 $ 0.227
+3.13%
$ 989,656 $ 16,457
Oct 9, 2021 $ 0.22
-9.69%
$ 951,045 $ 18,293
Oct 8, 2021 $ 0.244
+2.15%
$ 1.05 million $ 25,540
Oct 7, 2021 $ 0.239
+6.31%
$ 1.03 million $ 59,105
Oct 6, 2021 $ 0.224
+0.41%
$ 961,650 $ 12,436
Oct 5, 2021 $ 0.223
+9.14%
$ 957,765 $ 15,421
Oct 4, 2021 $ 0.204
+4.82%
$ 877,522 $ 4,247
Oct 3, 2021 $ 0.195
-2.06%
$ 833,347 $ 3,765
Oct 2, 2021 $ 0.199
+1.15%
$ 850,859 $ 6,382
Oct 1, 2021 $ 0.197
+2.11%
$ 837,771 $ 11,860
Sep 30, 2021 $ 0.193
-6.10%
$ 820,481 $ 29,918
Sep 29, 2021 $ 0.205
-4.24%
$ 873,605 $ 2,359
Sep 28, 2021 $ 0.214
-3.90%
$ 912,309 $ 3,557
Sep 27, 2021 $ 0.223
+1.23%
$ 947,374 $ 6,872
Sep 26, 2021 $ 0.218
-7.75%
$ 922,770 $ 13,544
Sep 25, 2021 $ 0.236
-0.71%
$ 1 million $ 5,611
Sep 24, 2021 $ 0.238
-7.18%
$ 1.01 million $ 10,966
Sep 23, 2021 $ 0.256
-5.20%
$ 1.09 million $ 4,660
Sep 22, 2021 $ 0.271
+4.11%
$ 1.15 million $ 38,114
Sep 21, 2021 $ 0.261
+18.80%
$ 1.1 million $ 116,187
Sep 20, 2021 $ 0.219
-14.24%
$ 927,495 $ 23,290