Bertram The Pomeranian

BERT
#672 Add Added Compare
$ 0.01616
+7.77%
#672 Add Added Compare
Bertram The Pomeranian
Price
$ 0.0162
+7.77%

Price

 5min
Indicators USD

Percentual Performance

Bertram The Pomeranian
Percentual Performance
+
USD

Gains & Losses

Bertram The Pomeranian
Gains and Losses
1hr
USD

Ranking History

Bertram The Pomeranian
Ranking History
+

Market Cap

Bertram The Pomeranian
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Bertram The Pomeranian
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BERT in Circulation ?

100%

Low Risk

Monthly Inflation ?

-0.12%

Mild Deflation

Yearly Inflation ?

-0.29%

Mild Deflation

Circulating supply ? 976.88 million BERT
Total supply ? 976.88 million BERT
Max supply ? -- BERT
Updated 10h ago

Exchange Listings
Exchanges BERT price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0161 $ 438,696
50%
Trade
Raydium $ 0.0162 $ 287,770
0%
Swap
MEXC Global $ 0.0162 $ 153,715
20%
Trade
Gate.com $ 0.0162 $ 99,771
20%
Trade
Meteora $ 0.0162 $ 14,653
0%
Swap
All Exchanges

Spot Markets
Exchanges BERT price Volume Fee Discount
BERT / USDT XT.COM $ 0.0161 $ 438,696
50%
Trade
SOL / BERT Raydium v4 $ 0.0162 $ 287,770
0%
Swap
BERT / USDT MEXC Global $ 0.0162 $ 153,715
20%
Trade
BERT / USDT Gate.com $ 0.0162 $ 99,771
20%
Trade
BERT / SOL Meteora $ 0.0162 $ 14,605
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0162
+0.01%
$ 15.8 million $ 1.46 million
Yesterday $ 0.0168
+5.54%
$ 16.42 million $ 1.54 million
May 13, 2026 $ 0.0159
-14.63%
$ 15.56 million $ 1.33 million
May 12, 2026 $ 0.0187
-7.85%
$ 18.23 million $ 1.94 million
May 11, 2026 $ 0.0203
+18.89%
$ 19.79 million $ 2.17 million
All historical data

Additional Stats

All-time high ? $ 0.177 (Nov 15, 2024)
Volume / Market Cap ? 0.0926
FDV ? $ 15.79 million
Price in BTC 0.0₆201 BTC
Listing date ? 2 years ago (Oct 7, 2024)
UUID ? yO2X4QZjNN