Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0148
+43.93%
$ 16.66 million $ 3.72 million
Apr 27 $ 0.0106
+1.55%
$ 10.08 million $ 611,648
Apr 20 $ 0.0102
+4.70%
$ 10.18 million $ 6.33 million
Apr 13 $ 0.0108
+26.36%
$ 9.54 million $ 6.93 million
Apr 6 $ 0.00903
+7.30%
$ 8.34 million $ 6.75 million
Mar 30 $ 0.00828
+8.99%
$ 8.23 million $ 5.81 million
Mar 23 $ 0.00783
-18.10%
$ 7.43 million $ 6.64 million
Mar 16 $ 0.00956
-10.01%
$ 9.35 million $ 7.44 million
Mar 9 $ 0.0106
+5.03%
$ 10.39 million $ 7.29 million
Mar 2 $ 0.0105
-4.33%
$ 9.89 million $ 6.25 million
Feb 23 $ 0.011
-3.40%
$ 10.76 million $ 7.16 million
Feb 16 $ 0.0113
-5.49%
$ 11.14 million $ 6.26 million
Feb 9 $ 0.0124
+24.21%
$ 11.65 million $ 5.98 million
Feb 2 $ 0.00923
+11.44%
$ 9.77 million $ 7.24 million
Jan 26 $ 0.00937
-25.47%
$ 8.1 million $ 8.3 million
Jan 19 $ 0.014
-25.61%
$ 12.29 million $ 7.73 million
Jan 12 $ 0.0198
+11.88%
$ 18.38 million $ 7.3 million
Jan 5 $ 0.0176
-15.83%
$ 17.32 million $ 6.8 million
Dec 29 $ 0.0195
+2.76%
$ 20.43 million $ 6.45 million
Dec 22 $ 0.0203
-9.69%
$ 18.51 million $ 5.94 million
Dec 15 $ 0.0242
+26.13%
$ 22.01 million $ 8.49 million
Dec 8 $ 0.0204
-17.98%
$ 18.79 million $ 7.13 million
Dec 1 $ 0.0248
-17.94%
$ 24.29 million $ 10.78 million
Nov 24 $ 0.0299
+14.09%
$ 29.63 million $ 14.45 million
Nov 17 $ 0.0269
-4.01%
$ 25.69 million $ 17.31 million
Nov 10 $ 0.0288
-19.35%
$ 27.44 million $ 15.56 million
Nov 3 $ 0.0312
-10.32%
$ 34.94 million $ 15.7 million
Oct 27 $ 0.0382
-30.07%
$ 34.04 million $ 15.35 million
Oct 20 $ 0.0457
-13.42%
$ 53.48 million $ 18.28 million
Oct 13 $ 0.0551
-18.95%
$ 51.69 million $ 28.61 million
Oct 6 $ 0.0607
-29.04%
$ 66.62 million $ 24.94 million
Sep 29 $ 0.0871
+11.47%
$ 83.75 million $ 34.1 million
Sep 22 $ 0.0803
+42.06%
$ 76.57 million $ 26.41 million
Sep 15 $ 0.0626
+15.42%
$ 55.4 million $ 24.67 million
Sep 8 $ 0.0602
-20.42%
$ 53.16 million $ 32.07 million
Sep 1 $ 0.0685
+4.14%
$ 74.17 million $ 33.21 million
Aug 25 $ 0.0754
-4.01%
$ 64.41 million $ 39.34 million
Aug 18 $ 0.072
+18.65%
$ 76.76 million $ 28.38 million
Aug 11 $ 0.0607
+48.68%
$ 59.5 million $ 24.42 million
Aug 4 $ 0.0406
+36.31%
$ 40.01 million $ 14.69 million
Jul 28 $ 0.0276
-34.49%
$ 29.18 million $ 12.24 million
Jul 21 $ 0.0427
-8.38%
$ 41.35 million $ 15.8 million
Jul 14 $ 0.0487
+27.66%
$ 45.7 million $ 20.59 million
Jul 7 $ 0.0332
+38.92%
$ 37.37 million $ 14.13 million
Jun 30 $ 0.0253
+2.65%
$ 23.39 million $ 10.28 million
Jun 23 $ 0.0214
+9.44%
$ 24.19 million $ 9.89 million
Jun 16 $ 0.0205
-21.92%
$ 19.17 million $ 11.1 million
Jun 9 $ 0.0242
-18.23%
$ 25.7 million $ 12.36 million
Jun 2 $ 0.0268
-1.95%
$ 29 million $ 10 million
May 26 $ 0.0273
-27.40%
$ 26.75 million $ 10.83 million
Download