Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 15.4 million $ 1.39 million
Yesterday $ 0.0168
+5.54%
$ 16.42 million $ 1.54 million
May 13, 2026 $ 0.0159
-14.63%
$ 15.56 million $ 1.33 million
May 12, 2026 $ 0.0187
-7.85%
$ 18.23 million $ 1.94 million
May 11, 2026 $ 0.0203
+18.89%
$ 19.79 million $ 2.17 million
May 10, 2026 $ 0.0171
+14.87%
$ 16.66 million $ 1.25 million
May 9, 2026 $ 0.0148
+6.06%
$ 14.5 million $ 989,003
May 8, 2026 $ 0.014
+9.80%
$ 13.68 million $ 1.08 million
May 7, 2026 $ 0.0128
-9.36%
$ 12.46 million $ 1.07 million
May 6, 2026 $ 0.0141
+11.02%
$ 13.75 million $ 1.34 million
May 5, 2026 $ 0.0127
+15.09%
$ 12.38 million $ 1.11 million
May 4, 2026 $ 0.011
+6.80%
$ 10.76 million $ 927,304
May 3, 2026 $ 0.0103
-2.61%
$ 10.08 million $ 776,224
May 2, 2026 $ 0.0106
+2.55%
$ 10.34 million $ 699,828
May 1, 2026 $ 0.0103
+4.36%
$ 10.08 million $ 780,823
Apr 30, 2026 $ 0.00989
-6.73%
$ 9.66 million $ 818,731
Apr 29, 2026 $ 0.0106
-5.77%
$ 10.36 million $ 808,109
Apr 28, 2026 $ 0.0113
+5.75%
$ 10.99 million $ 862,185
Apr 27, 2026 $ 0.0106
+2.10%
$ 10.39 million $ 1.17 million
Apr 26, 2026 $ 0.0104
+1.92%
$ 10.18 million $ 1.11 million
Apr 25, 2026 $ 0.0102
-4.14%
$ 10 million $ 1.06 million
Apr 24, 2026 $ 0.0107
-0.65%
$ 10.43 million $ 1.11 million
Apr 23, 2026 $ 0.0107
-4.99%
$ 10.49 million $ 1.13 million
Apr 22, 2026 $ 0.0113
+3.06%
$ 11.05 million $ 988,113
Apr 21, 2026 $ 0.011
+7.68%
$ 10.7 million $ 964,893
Apr 20, 2026 $ 0.0102
+4.27%
$ 9.97 million $ 1.07 million
Apr 19, 2026 $ 0.00977
-9.35%
$ 9.54 million $ 1.06 million
Apr 18, 2026 $ 0.0108
-6.12%
$ 10.54 million $ 1.19 million
Apr 17, 2026 $ 0.0115
+5.25%
$ 11.23 million $ 1.42 million
Apr 16, 2026 $ 0.0109
+9.59%
$ 10.67 million $ 1.21 million
Apr 15, 2026 $ 0.00996
+9.07%
$ 9.76 million $ 975,167
Apr 14, 2026 $ 0.00913
+0.94%
$ 8.93 million $ 1.06 million
Apr 13, 2026 $ 0.00905
+6.06%
$ 8.84 million $ 1.07 million
Apr 12, 2026 $ 0.00853
-5.56%
$ 8.34 million $ 929,784
Apr 11, 2026 $ 0.00903
-3.04%
$ 8.82 million $ 1.22 million
Apr 10, 2026 $ 0.00931
+9.10%
$ 9.11 million $ 1.23 million
Apr 9, 2026 $ 0.00854
-0.45%
$ 8.36 million $ 992,674
Apr 8, 2026 $ 0.00858
-0.19%
$ 8.39 million $ 1.05 million
Apr 7, 2026 $ 0.00859
+3.12%
$ 8.4 million $ 1.18 million
Apr 6, 2026 $ 0.00833
-1.01%
$ 8.15 million $ 1.07 million
Apr 5, 2026 $ 0.00842
+1.70%
$ 8.23 million $ 897,020
Apr 4, 2026 $ 0.00828
+1.26%
$ 8.09 million $ 894,195
Apr 3, 2026 $ 0.00817
+4.55%
$ 7.99 million $ 975,922
Apr 2, 2026 $ 0.00782
+4.05%
$ 7.65 million $ 917,285
Apr 1, 2026 $ 0.00752
-3.07%
$ 7.35 million $ 1.01 million
Mar 31, 2026 $ 0.00776
-0.21%
$ 7.59 million $ 1.08 million
Mar 30, 2026 $ 0.00777
+2.36%
$ 7.6 million $ 935,947
Mar 29, 2026 $ 0.00759
-3.02%
$ 7.43 million $ 1.06 million
Mar 28, 2026 $ 0.00783
+0.26%
$ 7.66 million $ 1.16 million
Mar 27, 2026 $ 0.00781
-6.26%
$ 7.64 million $ 1.24 million
Download