Bertram The Pomeranian Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000652
-3.52%
$ 638,766 $ 2,099
Oct 25, 2024 $ 0.000671
+14.85%
$ 657,730 $ 5,022
Oct 24, 2024 $ 0.000582
-8.38%
$ 570,506 $ 34,428
Oct 23, 2024 $ 0.000627
-13.19%
$ 613,944 $ 31,134
Oct 22, 2024 $ 0.000745
-16.44%
$ 730,386 $ 143,833
Oct 21, 2024 $ 0.000888
-20.09%
$ 870,503 $ 59,381
Oct 20, 2024 $ 0.00111
+12.56%
$ 1.09 million $ 165,310
Oct 19, 2024 $ 0.000982
-0.39%
$ 961,885 $ 246,589
Oct 18, 2024 $ 0.000983
+5.92%
$ 963,743 $ 215,755
Oct 17, 2024 $ 0.00093
-17.13%
$ 911,576 $ 352,895
Oct 16, 2024 $ 0.00112
-24.43%
$ 1.1 million $ 359,768
Oct 15, 2024 $ 0.00149
+34.44%
$ 1.46 million $ 287,053
Oct 14, 2024 $ 0.0011
-31.66%
$ 1.08 million $ 280,945
Oct 13, 2024 $ 0.00162
+15.15%
$ 1.58 million $ 235,790
Oct 12, 2024 $ 0.00141
-26.51%
$ 1.39 million $ 617,944
Oct 11, 2024 $ 0.00193
-43.94%
$ 1.89 million $ 736,350
Oct 10, 2024 $ 0.00344
-7.34%
$ 3.38 million $ 119,514
Oct 9, 2024 $ 0.00373
+16.65%
$ 3.65 million $ 172,882
Oct 8, 2024 $ 0.0033
+43.92%
$ 3.23 million $ 270,368
Oct 7, 2024 $ 0.00231
+36.17%
$ 2.27 million $ 291,167
Download