Bertram The Pomeranian Historical Data

BERT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0108
-0.91%
$ 10.55 million $ 1.22 million
Apr 16, 8 PM $ 0.0109
+1.04%
$ 10.64 million $ 1.2 million
Apr 16, 7 PM $ 0.0108
+2.94%
$ 10.54 million $ 1.17 million
Apr 16, 6 PM $ 0.0105
+2.35%
$ 10.23 million $ 1.13 million
Apr 16, 5 PM $ 0.0102
-0.01%
$ 10 million $ 1.14 million
Apr 16, 4 PM $ 0.0102
-1.17%
$ 10 million $ 1.13 million
Apr 16, 3 PM $ 0.0103
+1.10%
$ 10.12 million $ 1.17 million
Apr 16, 2 PM $ 0.0102
+0.94%
$ 10.01 million $ 1.15 million
Apr 16, 1 PM $ 0.0101
-1.38%
$ 9.91 million $ 1.19 million
Apr 16, 12 PM $ 0.0103
+0.27%
$ 10.05 million $ 1.21 million
Apr 16, 11 AM $ 0.0103
-2.47%
$ 10.03 million $ 1.2 million
Apr 16, 10 AM $ 0.0105
-0.96%
$ 10.28 million $ 1.13 million
Apr 16, 9 AM $ 0.0106
-0.68%
$ 10.38 million $ 1.12 million
Apr 16, 8 AM $ 0.0107
-0.42%
$ 10.45 million $ 1.12 million
Apr 16, 7 AM $ 0.0107
-0.10%
$ 10.49 million $ 1.11 million
Apr 16, 6 AM $ 0.0107
+0.93%
$ 10.5 million $ 1.1 million
Apr 16, 5 AM $ 0.0106
+0.90%
$ 10.4 million $ 1.08 million
Apr 16, 4 AM $ 0.0105
+2.78%
$ 10.31 million $ 1.12 million
Apr 16, 3 AM $ 0.0102
+0.71%
$ 10.02 million $ 1.02 million
Apr 16, 2 AM $ 0.0102
+1.02%
$ 9.95 million $ 1.02 million
Apr 16, 1 AM $ 0.0101
-0.16%
$ 9.85 million $ 1.01 million
Apr 16, 12 AM $ 0.0101
+1.29%
$ 9.87 million $ 995,924
Apr 15, 11 PM $ 0.00996
+0.19%
$ 9.74 million $ 975,167
Apr 15, 10 PM $ 0.00994
+0.75%
$ 9.72 million $ 966,852
Apr 15, 9 PM $ 0.00987
-0.16%
$ 9.65 million $ 982,553
Apr 15, 8 PM $ 0.00989
-2.49%
$ 9.67 million $ 974,044
Apr 15, 7 PM $ 0.0101
+0.72%
$ 9.92 million $ 983,583
Apr 15, 6 PM $ 0.0101
+3.49%
$ 9.84 million $ 1.01 million
Apr 15, 5 PM $ 0.00972
-1.73%
$ 9.51 million $ 995,694
Apr 15, 4 PM $ 0.00989
+1.76%
$ 9.67 million $ 998,771
Apr 15, 3 PM $ 0.00972
-0.41%
$ 9.5 million $ 1.06 million
Apr 15, 2 PM $ 0.00976
+2.38%
$ 9.54 million $ 1.02 million
Apr 15, 1 PM $ 0.00952
+2.01%
$ 9.32 million $ 1.03 million
Apr 15, 12 PM $ 0.00934
+0.56%
$ 9.13 million $ 1.05 million
Apr 15, 11 AM $ 0.00929
+0.93%
$ 9.08 million $ 1.06 million
Apr 15, 10 AM $ 0.0092
+0.96%
$ 9 million $ 1.05 million
Apr 15, 9 AM $ 0.00911
+0.16%
$ 8.91 million $ 1.05 million
Apr 15, 8 AM $ 0.0091
+0.09%
$ 8.9 million $ 1.07 million
Apr 15, 7 AM $ 0.0091
+0.11%
$ 8.9 million $ 1.06 million
Apr 15, 6 AM $ 0.00909
-0.52%
$ 8.89 million $ 1.05 million
Apr 15, 5 AM $ 0.00913
-0.05%
$ 8.93 million $ 1.06 million
Apr 15, 4 AM $ 0.00914
+0.11%
$ 8.94 million $ 1.07 million
Apr 15, 3 AM $ 0.00913
-0.22%
$ 8.93 million $ 1.07 million
Apr 15, 2 AM $ 0.00915
-0.12%
$ 8.95 million $ 1.07 million
Apr 15, 1 AM $ 0.00916
+0.35%
$ 8.96 million $ 1.07 million
Apr 15, 12 AM $ 0.00913
+0.00%
$ 8.93 million $ 1.07 million
Apr 14, 11 PM $ 0.00913
+0.24%
$ 8.93 million $ 1.06 million
Apr 14, 10 PM $ 0.00911
+0.33%
$ 8.91 million $ 1.05 million
Apr 14, 9 PM $ 0.00908
+0.07%
$ 8.88 million $ 1.09 million
Apr 14, 8 PM $ 0.00908
-0.17%
$ 8.88 million $ 1.12 million