Bertram The Pomeranian Historical Data

BERT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00909
+0.49%
$ 8.89 million $ 1.16 million
Apr 14, 6 PM $ 0.00905
-1.21%
$ 8.85 million $ 1.13 million
Apr 14, 5 PM $ 0.00915
-0.26%
$ 8.95 million $ 1.09 million
Apr 14, 4 PM $ 0.00917
-0.80%
$ 8.97 million $ 1.09 million
Apr 14, 3 PM $ 0.00925
-0.95%
$ 9.04 million $ 1.06 million
Apr 14, 2 PM $ 0.00933
-1.29%
$ 9.13 million $ 1.05 million
Apr 14, 1 PM $ 0.00945
+3.18%
$ 9.24 million $ 989,714
Apr 14, 12 PM $ 0.00916
+0.08%
$ 8.96 million $ 970,229
Apr 14, 11 AM $ 0.00915
-0.24%
$ 8.95 million $ 982,498
Apr 14, 10 AM $ 0.00917
+0.19%
$ 8.97 million $ 1.01 million
Apr 14, 9 AM $ 0.00916
+1.67%
$ 8.95 million $ 972,764
Apr 14, 8 AM $ 0.009
-0.07%
$ 8.81 million $ 986,668
Apr 14, 7 AM $ 0.00901
+0.12%
$ 8.81 million $ 989,312
Apr 14, 6 AM $ 0.009
+0.29%
$ 8.8 million $ 971,252
Apr 14, 5 AM $ 0.00898
-1.02%
$ 8.78 million $ 964,696
Apr 14, 4 AM $ 0.00907
+0.28%
$ 8.87 million $ 968,833
Apr 14, 3 AM $ 0.00904
-0.07%
$ 8.85 million $ 978,832
Apr 14, 2 AM $ 0.00905
+0.27%
$ 8.85 million $ 993,032
Apr 14, 1 AM $ 0.00903
-0.02%
$ 8.83 million $ 1.02 million
Apr 14, 12 AM $ 0.00903
-0.19%
$ 8.83 million $ 1.07 million
Apr 13, 11 PM $ 0.00905
-0.57%
$ 8.85 million $ 1.07 million
Apr 13, 10 PM $ 0.0091
+5.05%
$ 8.9 million $ 1.06 million
Apr 13, 9 PM $ 0.00866
+3.23%
$ 8.47 million $ 1.01 million
Apr 13, 8 PM $ 0.00839
+0.33%
$ 8.2 million $ 980,060
Apr 13, 7 PM $ 0.00836
+0.88%
$ 8.18 million $ 938,514
Apr 13, 6 PM $ 0.00829
-0.39%
$ 8.1 million $ 951,089
Apr 13, 5 PM $ 0.00832
+0.11%
$ 8.14 million $ 975,183
Apr 13, 4 PM $ 0.00831
+0.59%
$ 8.13 million $ 979,371
Apr 13, 3 PM $ 0.00826
-1.20%
$ 8.08 million $ 1 million
Apr 13, 2 PM $ 0.00836
+0.51%
$ 8.18 million $ 1.02 million
Apr 13, 1 PM $ 0.00831
+1.06%
$ 8.13 million $ 1.01 million
Apr 13, 12 PM $ 0.00822
-0.42%
$ 8.04 million $ 1.01 million
Apr 13, 11 AM $ 0.00826
-1.79%
$ 8.08 million $ 988,470
Apr 13, 10 AM $ 0.00841
+0.04%
$ 8.23 million $ 959,338
Apr 13, 9 AM $ 0.00841
-0.07%
$ 8.22 million $ 972,695
Apr 13, 8 AM $ 0.00841
-0.09%
$ 8.23 million $ 977,173
Apr 13, 7 AM $ 0.00842
-0.34%
$ 8.24 million $ 970,962
Apr 13, 6 AM $ 0.00845
+0.43%
$ 8.26 million $ 990,236
Apr 13, 5 AM $ 0.00841
-0.19%
$ 8.23 million $ 999,361
Apr 13, 4 AM $ 0.00843
-0.32%
$ 8.24 million $ 997,186
Apr 13, 3 AM $ 0.00845
+0.19%
$ 8.27 million $ 993,270
Apr 13, 2 AM $ 0.00844
-1.93%
$ 8.25 million $ 974,326
Apr 13, 1 AM $ 0.0086
+0.72%
$ 8.41 million $ 957,503
Apr 13, 12 AM $ 0.00854
+0.16%
$ 8.35 million $ 910,602
Apr 12, 11 PM $ 0.00853
-0.13%
$ 8.34 million $ 929,784
Apr 12, 10 PM $ 0.00854
-1.06%
$ 8.35 million $ 936,411
Apr 12, 9 PM $ 0.00863
-0.04%
$ 8.44 million $ 946,166
Apr 12, 8 PM $ 0.00864
+0.34%
$ 8.45 million $ 951,790
Apr 12, 7 PM $ 0.00861
+0.15%
$ 8.42 million $ 963,808
Apr 12, 6 PM $ 0.00859
+0.10%
$ 8.41 million $ 974,932